Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	48.64	48.88	47.96	48.21	6,885,634	+0.22(+0.46%)
Nov 29, 2007	47.90	48.32	47.57	47.99	4,752,126	+0.08(+0.16%)
Nov 28, 2007	47.79	48.26	47.15	47.91	7,718,974	+0.74(+1.56%)
Nov 27, 2007	46.77	48.10	46.77	47.17	5,459,924	+0.41(+0.87%)
Nov 26, 2007	48.20	48.20	46.75	46.77	5,104,165	-1.14(-2.37%)
Nov 23, 2007	47.45	48.25	47.41	47.90	2,902,557	+0.64(+1.36%)
Nov 21, 2007	47.57	48.12	47.17	47.26	5,202,500	-0.19(-0.39%)
Nov 20, 2007	47.75	48.47	46.53	47.45	7,207,942	-0.09(-0.20%)
Nov 19, 2007	47.68	47.98	47.28	47.54	6,075,159	-0.24(-0.51%)
Nov 16, 2007	47.63	47.98	47.12	47.78	6,161,388	+0.33(+0.69%)
Nov 15, 2007	47.17	48.15	47.00	47.45	6,526,910	+0.20(+0.42%)
Nov 14, 2007	48.64	48.71	47.17	47.25	6,317,711	-0.97(-2.00%)
Nov 13, 2007	47.39	48.28	47.23	48.22	8,169,946	+1.20(+2.56%)
Nov 12, 2007	46.62	48.06	46.62	47.02	6,239,745	+0.31(+0.67%)
Nov 09, 2007	47.63	47.72	46.50	46.70	5,997,969	-0.92(-1.94%)
Nov 08, 2007	47.97	48.64	46.45	47.63	8,186,908	+0.31(+0.65%)
Nov 07, 2007	47.82	48.06	47.14	47.32	5,158,584	-0.82(-1.69%)
Nov 06, 2007	47.07	48.20	47.07	48.13	6,252,327	+0.98(+2.08%)
Nov 05, 2007	46.59	47.42	46.50	47.15	5,217,146	+0.24(+0.52%)
Nov 02, 2007	46.75	47.31	45.17	46.91	8,602,987	+0.52(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.