Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 34.83 34.99 34.64 34.82 7,780,388 +0.16(+0.47%)
Jun 28, 2007 34.63 34.78 34.54 34.66 11,281,956 +0.41(+1.20%)
Jun 27, 2007 33.89 34.25 33.84 34.25 10,339,891 +0.27(+0.78%)
Jun 26, 2007 34.42 34.42 33.83 33.98 10,422,821 +0.14(+0.41%)
Jun 25, 2007 33.97 34.12 33.68 33.84 13,458,215 +0.17(+0.50%)
Jun 22, 2007 33.93 34.04 33.41 33.68 12,614,029 +0.26(+0.77%)
Jun 21, 2007 33.50 33.56 33.21 33.42 10,457,120 +0.16(+0.49%)
Jun 20, 2007 33.76 33.79 33.19 33.26 9,215,251 -0.40(-1.18%)
Jun 19, 2007 33.78 33.78 33.49 33.65 11,852,323 +0.21(+0.64%)
Jun 18, 2007 33.59 33.63 33.41 33.44 7,328,698 -0.01(-0.03%)
Jun 15, 2007 33.68 33.82 33.40 33.45 14,099,324 +0.21(+0.62%)
Jun 14, 2007 33.05 33.29 33.00 33.24 5,648,057 +0.24(+0.73%)
Jun 13, 2007 32.73 33.01 32.64 33.00 8,416,465 +0.68(+2.11%)
Jun 12, 2007 32.79 32.88 32.28 32.32 9,628,938 -0.12(-0.36%)
Jun 11, 2007 32.17 32.58 32.14 32.43 5,443,389 +0.11(+0.33%)
Jun 08, 2007 32.33 32.33 31.96 32.33 6,987,389 +0.38(+1.19%)
Jun 07, 2007 32.06 32.42 31.83 31.95 6,689,589 -0.26(-0.81%)
Jun 06, 2007 32.43 32.55 32.11 32.21 5,152,710 -0.36(-1.10%)
Jun 05, 2007 32.71 32.76 32.42 32.57 6,985,635 -0.43(-1.32%)
Jun 04, 2007 32.76 33.09 32.76 33.00 9,872,433 +0.36(+1.11%)
Jun 01, 2007 32.19 32.69 32.20 32.64 7,320,247 +0.29(+0.90%)
May 31, 2007 32.36 32.65 32.25 32.35 7,184,105 -0.25(-0.77%)
May 30, 2007 32.13 32.63 32.04 32.60 7,255,687 +0.14(+0.42%)
May 29, 2007 32.67 32.79 32.36 32.46 5,294,685 -0.25(-0.77%)
May 25, 2007 32.50 32.71 32.45 32.71 6,209,550 +0.25(+0.77%)
May 24, 2007 33.01 33.12 32.30 32.46 7,131,109 -0.43(-1.31%)
May 23, 2007 33.27 33.27 32.86 32.89 7,799,535 -0.02(-0.06%)
May 22, 2007 33.41 33.31 32.89 32.91 7,719,410 -0.61(-1.81%)
May 21, 2007 33.79 33.77 33.44 33.52 11,043,840 +0.26(+0.78%)
May 18, 2007 33.21 33.41 33.11 33.26 8,914,938 +0.59(+1.82%)
May 17, 2007 32.22 32.82 32.11 32.67 8,593,665 +0.62(+1.94%)
May 16, 2007 32.15 32.15 31.71 32.04 5,540,285 +0.13(+0.41%)
May 15, 2007 32.02 32.27 31.91 31.91 6,390,139 -0.30(-0.93%)
May 14, 2007 32.07 32.33 32.07 32.21 5,408,881 +0.06(+0.20%)
May 11, 2007 31.99 32.26 31.99 32.15 6,470,459 +0.29(+0.91%)
May 10, 2007 32.34 32.36 31.78 31.86 8,113,305 -0.78(-2.40%)
May 09, 2007 32.59 32.71 32.34 32.64 6,756,949 -0.36(-1.10%)
May 08, 2007 32.82 33.01 32.73 33.00 6,169,296 -0.12(-0.36%)
May 07, 2007 33.02 33.16 32.93 33.13 4,603,172 +0.05(+0.16%)
May 04, 2007 33.22 33.54 32.97 33.07 6,666,383 -0.05(-0.15%)
May 03, 2007 33.24 33.26 32.99 33.12 6,455,295 +0.31(+0.96%)
May 02, 2007 32.45 32.83 32.42 32.81 6,743,488 +0.31(+0.95%)
May 01, 2007 32.70 32.80 32.41 32.50 8,585,107 +0.00(+0.00%)
Apr 30, 2007 32.75 32.90 32.50 32.50 7,669,419 -0.19(-0.59%)
Apr 27, 2007 32.56 32.80 32.45 32.69 5,760,438 -0.14(-0.44%)
Apr 26, 2007 32.91 33.01 32.71 32.84 7,348,913 -0.47(-1.42%)
Apr 25, 2007 33.10 33.33 33.03 33.31 8,576,079 +0.60(+1.83%)
Apr 24, 2007 33.21 33.22 32.69 32.71 8,629,473 -0.47(-1.43%)
Apr 23, 2007 33.32 33.67 33.15 33.18 6,758,882 +0.03(+0.10%)
Apr 20, 2007 33.08 33.21 32.92 33.15 7,941,842 +0.01(+0.03%)
Apr 19, 2007 32.86 33.18 32.85 33.14 8,527,796 -0.14(-0.42%)
Apr 18, 2007 33.27 33.38 33.18 33.28 7,179,599 -0.03(-0.10%)
Apr 17, 2007 33.55 33.59 33.24 33.31 8,921,714 +0.12(+0.36%)
Apr 16, 2007 33.25 33.27 33.03 33.19 7,545,539 +0.17(+0.51%)
Apr 13, 2007 33.00 33.12 32.86 33.02 10,072,865 +0.48(+1.48%)
Apr 12, 2007 32.02 32.54 31.94 32.54 7,879,277 +0.68(+2.14%)
Apr 11, 2007 32.06 32.22 31.79 31.86 7,923,517 +0.09(+0.27%)
Apr 10, 2007 31.61 31.78 31.58 31.77 5,276,008 +0.47(+1.51%)
Apr 09, 2007 31.33 31.66 31.25 31.30 3,275,314 -0.20(-0.63%)
Apr 05, 2007 31.56 31.69 31.47 31.50 4,742,897 +0.08(+0.25%)
Apr 04, 2007 31.19 31.42 31.10 31.42 5,014,373 -0.04(-0.14%)
Apr 03, 2007 31.41 31.52 31.27 31.46 6,271,798 +0.07(+0.22%)
Apr 02, 2007 31.55 31.57 31.26 31.40 5,628,034 +0.14(+0.45%)
Mar 30, 2007 31.48 31.48 31.20 31.26 8,965,838 -0.48(-1.52%)
Mar 29, 2007 31.74 31.79 31.53 31.74 10,801,874 +0.51(+1.62%)
Mar 28, 2007 31.50 31.57 31.21 31.23 13,015,709 +0.22(+0.70%)
Mar 27, 2007 30.99 31.11 30.86 31.02 6,683,621 -0.07(-0.22%)
Mar 26, 2007 31.17 31.18 30.89 31.08 9,896,374 +0.33(+1.08%)
Mar 23, 2007 30.50 30.93 30.46 30.75 11,010,656 +0.70(+2.31%)
Mar 22, 2007 29.82 30.28 29.76 30.05 8,990,696 +0.37(+1.24%)
Mar 21, 2007 29.34 29.77 29.21 29.69 7,432,464 +0.59(+2.02%)
Mar 20, 2007 28.92 29.11 28.85 29.10 4,606,693 +0.09(+0.30%)
Mar 19, 2007 28.85 29.16 28.77 29.01 5,915,257 +0.26(+0.89%)
Mar 16, 2007 28.84 29.02 28.65 28.76 5,317,025 -0.08(-0.27%)
Mar 15, 2007 28.64 29.02 28.61 28.83 7,402,984 -0.10(-0.33%)
Mar 14, 2007 28.75 28.96 28.48 28.93 13,951,145 +0.09(+0.30%)
Mar 13, 2007 29.43 29.47 28.80 28.84 11,121,691 -0.59(-2.00%)
Mar 12, 2007 29.26 29.48 29.22 29.43 7,524,045 -0.11(-0.36%)
Mar 09, 2007 29.35 29.54 29.26 29.54 10,659,837 +0.22(+0.76%)
Mar 08, 2007 29.40 29.50 29.28 29.32 9,029,848 +0.02(+0.08%)
Mar 07, 2007 28.72 29.43 28.68 29.29 17,004,040 +0.56(+1.93%)
Mar 06, 2007 28.52 28.77 28.43 28.74 11,908,462 +0.35(+1.24%)
Mar 05, 2007 28.32 28.78 28.30 28.38 13,213,947 -0.62(-2.15%)
Mar 02, 2007 29.24 29.34 28.89 29.01 10,191,154 -0.47(-1.59%)
Mar 01, 2007 29.45 29.68 29.12 29.48 11,488,865 -0.23(-0.78%)
Feb 28, 2007 30.08 30.10 29.59 29.71 10,250,815 -0.16(-0.53%)
Feb 27, 2007 30.43 30.63 29.74 29.87 10,240,664 -0.98(-3.16%)
Feb 26, 2007 31.02 31.09 30.73 30.84 8,903,157 +0.35(+1.16%)
Feb 23, 2007 30.35 30.61 30.28 30.49 11,291,143 +0.66(+2.22%)
Feb 22, 2007 29.60 29.87 29.53 29.83 9,389,675 +0.14(+0.47%)
Feb 21, 2007 29.71 29.78 29.43 29.69 8,240,591 -0.38(-1.25%)
Feb 20, 2007 29.91 30.12 29.88 30.06 6,050,972 -0.18(-0.61%)
Feb 16, 2007 30.22 30.36 30.14 30.25 5,127,272 -0.21(-0.68%)
Feb 15, 2007 30.43 30.49 30.25 30.46 6,580,043 +0.13(+0.41%)
Feb 14, 2007 30.29 30.44 30.14 30.33 7,428,833 +0.01(+0.03%)
Feb 13, 2007 29.91 30.34 29.90 30.32 7,797,001 +0.30(+1.01%)
Feb 12, 2007 30.03 30.09 29.95 30.02 6,930,525 -0.35(-1.14%)
Feb 09, 2007 30.43 30.53 30.33 30.36 7,682,725 -0.29(-0.94%)
Feb 08, 2007 30.20 30.72 30.19 30.65 10,084,263 +0.01(+0.03%)
Feb 07, 2007 30.85 30.88 30.51 30.64 6,678,027 +0.11(+0.36%)
Feb 06, 2007 30.42 30.64 30.37 30.53 7,826,490 -0.26(-0.85%)
Feb 05, 2007 30.75 30.87 30.69 30.79 7,171,676 +0.07(+0.22%)
Feb 02, 2007 30.59 30.78 30.42 30.73 5,617,813 -0.05(-0.17%)
Feb 01, 2007 30.76 30.91 30.67 30.78 7,021,489 +0.12(+0.39%)
Jan 31, 2007 30.32 30.72 30.18 30.66 12,319,663 -0.04(-0.14%)
Jan 30, 2007 30.45 30.77 30.39 30.70 8,066,996 +0.37(+1.23%)
Jan 29, 2007 30.49 30.61 30.32 30.33 6,969,079 -0.43(-1.41%)
Jan 26, 2007 30.85 30.91 30.57 30.76 5,308,117 +0.04(+0.13%)
Jan 25, 2007 31.16 31.16 30.68 30.73 5,995,869 -0.68(-2.17%)
Jan 24, 2007 31.50 31.55 31.12 31.41 8,672,922 -0.08(-0.25%)
Jan 23, 2007 31.16 31.52 31.14 31.48 9,161,598 +0.63(+2.05%)
Jan 22, 2007 31.26 31.30 30.73 30.85 5,937,866 -0.29(-0.95%)
Jan 19, 2007 30.80 31.17 30.80 31.15 7,704,269 +0.44(+1.43%)
Jan 18, 2007 31.03 31.11 30.54 30.71 11,575,151 +0.01(+0.03%)
Jan 17, 2007 30.27 30.75 30.27 30.70 11,094,968 +0.15(+0.49%)
Jan 16, 2007 31.07 31.14 30.43 30.55 10,115,336 -0.66(-2.10%)
Jan 12, 2007 30.10 31.27 30.04 31.20 20,665,902 +1.47(+4.95%)
Jan 11, 2007 29.93 30.29 29.71 29.73 12,320,906 +0.06(+0.20%)
Jan 10, 2007 29.90 29.94 29.59 29.67 10,140,195 -0.47(-1.55%)
Jan 09, 2007 30.07 30.28 29.86 30.14 17,132,268 -0.89(-2.88%)
Jan 08, 2007 31.38 31.45 30.94 31.03 7,838,505 -0.33(-1.05%)
Jan 05, 2007 31.34 31.40 31.02 31.36 7,074,106 -0.07(-0.22%)
Jan 04, 2007 31.70 31.72 31.40 31.43 8,884,012 -0.42(-1.32%)
Jan 03, 2007 32.47 32.47 31.74 31.85 11,098,075 -0.54(-1.67%)
Dec 29, 2006 32.35 32.54 32.31 32.39 2,689,067 -0.05(-0.15%)
Dec 28, 2006 32.41 32.50 32.30 32.44 3,233,468 -0.06(-0.19%)
Dec 27, 2006 32.47 32.56 32.36 32.50 4,329,107 +0.31(+0.97%)
Dec 26, 2006 32.31 32.31 32.00 32.19 2,704,190 +0.07(+0.23%)
Dec 22, 2006 32.49 32.49 32.06 32.12 3,900,919 -0.18(-0.57%)
Dec 21, 2006 32.11 32.31 31.96 32.30 6,145,641 +0.00(+0.00%)
Dec 20, 2006 32.56 32.62 32.29 32.30 5,977,018 -0.47(-1.44%)
Dec 19, 2006 32.44 32.95 32.39 32.77 6,048,072 +0.55(+1.71%)
Dec 18, 2006 32.70 32.77 32.21 32.22 7,777,394 -0.55(-1.66%)
Dec 15, 2006 32.95 32.99 32.65 32.77 4,411,347 -0.09(-0.26%)
Dec 14, 2006 32.70 32.91 32.67 32.85 10,635,500 -0.26(-0.77%)
Dec 13, 2006 32.88 33.15 32.81 33.11 5,629,620 +0.16(+0.50%)
Dec 12, 2006 33.00 33.13 32.76 32.95 5,337,326 -0.02(-0.07%)
Dec 11, 2006 32.76 33.18 32.75 32.97 4,252,045 -0.10(-0.29%)
Dec 08, 2006 33.08 33.25 32.96 33.07 7,592,199 +0.16(+0.48%)
Dec 07, 2006 32.87 33.07 32.68 32.91 6,747,217 +0.10(+0.31%)
Dec 06, 2006 32.90 33.19 32.71 32.81 9,319,036 -0.32(-0.96%)
Dec 05, 2006 32.97 33.20 32.82 33.13 8,076,525 +0.51(+1.57%)
Dec 04, 2006 32.67 32.72 32.44 32.61 5,468,662 -0.17(-0.53%)
Dec 01, 2006 32.57 32.85 32.40 32.79 7,247,080 -0.08(-0.23%)
Nov 30, 2006 32.85 32.92 32.64 32.86 6,995,180 +0.00(+0.01%)
Nov 29, 2006 32.51 32.97 32.40 32.86 7,698,261 +0.35(+1.07%)
Nov 28, 2006 32.19 32.52 32.17 32.51 5,536,815 +0.45(+1.40%)
Nov 27, 2006 32.15 32.27 31.93 32.06 6,052,008 -0.04(-0.12%)
Nov 24, 2006 31.86 32.15 31.74 32.10 3,807,492 -0.05(-0.17%)
Nov 22, 2006 32.32 32.41 32.00 32.15 4,869,158 -0.19(-0.60%)
Nov 21, 2006 32.17 32.38 32.10 32.35 5,620,713 +0.38(+1.18%)
Nov 20, 2006 31.86 32.22 31.86 31.97 5,595,647 -0.07(-0.23%)
Nov 17, 2006 31.87 32.10 31.84 32.04 10,199,233 -0.12(-0.36%)
Nov 16, 2006 32.85 33.01 32.10 32.16 7,659,109 -0.49(-1.51%)
Nov 15, 2006 32.35 32.71 32.27 32.65 8,108,012 +0.00(+0.01%)
Nov 14, 2006 32.52 32.66 32.26 32.65 7,397,059 +0.24(+0.74%)
Nov 13, 2006 32.39 32.63 32.29 32.41 8,333,396 -0.63(-1.91%)
Nov 10, 2006 33.36 33.36 32.86 33.04 4,682,304 +0.02(+0.06%)
Nov 09, 2006 33.01 33.26 32.89 33.02 6,557,878 -0.18(-0.54%)
Nov 08, 2006 32.63 33.25 32.60 33.20 6,972,601 +0.31(+0.95%)
Nov 07, 2006 33.26 33.30 32.82 32.88 6,177,543 -0.09(-0.28%)
Nov 06, 2006 32.78 33.05 32.69 32.98 5,118,157 +0.46(+1.43%)
Nov 03, 2006 32.32 32.58 32.25 32.51 7,771,180 +0.05(+0.15%)
Nov 02, 2006 32.31 32.58 32.28 32.46 5,232,506 +0.02(+0.07%)
Nov 01, 2006 32.59 32.72 32.30 32.44 8,493,319 +0.05(+0.15%)
Oct 31, 2006 32.15 33.20 31.92 32.39 6,857,009 +0.01(+0.03%)
Oct 30, 2006 32.69 32.71 32.29 32.38 7,097,514 -0.47(-1.44%)
Oct 27, 2006 33.13 33.16 32.78 32.85 5,238,306 -0.19(-0.57%)
Oct 26, 2006 33.53 33.55 32.79 33.04 9,610,709 -0.37(-1.11%)
Oct 25, 2006 32.91 33.50 32.90 33.41 7,168,154 +0.44(+1.35%)
Oct 24, 2006 32.77 33.11 32.73 32.97 7,553,875 +0.21(+0.65%)
Oct 23, 2006 32.14 32.82 32.12 32.76 6,605,109 +0.03(+0.09%)
Oct 20, 2006 33.01 33.01 32.60 32.73 5,327,590 -0.14(-0.41%)
Oct 19, 2006 32.33 32.88 32.33 32.86 7,102,072 +0.74(+2.30%)
Oct 18, 2006 32.58 32.70 32.10 32.13 9,101,731 -0.58(-1.79%)
Oct 17, 2006 32.99 32.99 32.51 32.71 7,181,205 +0.11(+0.34%)
Oct 16, 2006 32.31 32.67 32.28 32.60 7,049,662 +0.75(+2.36%)
Oct 13, 2006 31.84 32.08 31.72 31.85 6,647,990 +0.43(+1.38%)
Oct 12, 2006 31.05 31.41 30.95 31.41 7,290,582 +0.58(+1.89%)
Oct 11, 2006 30.93 31.05 30.67 30.83 6,632,453 -0.32(-1.04%)
Oct 10, 2006 30.81 31.28 30.77 31.15 7,055,462 +0.10(+0.33%)
Oct 09, 2006 31.32 31.36 30.93 31.05 5,874,269 -0.18(-0.57%)
Oct 06, 2006 31.08 31.23 30.85 31.23 6,072,309 -0.06(-0.20%)
Oct 05, 2006 31.31 31.38 31.16 31.29 7,857,977 -0.11(-0.35%)
Oct 04, 2006 30.97 31.40 30.89 31.40 12,589,585 +0.64(+2.09%)
Oct 03, 2006 31.02 31.12 30.66 30.76 8,401,757 -0.80(-2.54%)
Oct 02, 2006 31.77 31.98 31.54 31.56 5,713,932 -0.10(-0.31%)
Sep 29, 2006 31.63 31.74 31.39 31.66 5,449,811 -0.11(-0.33%)
Sep 28, 2006 31.94 32.00 31.70 31.76 6,996,009 -0.19(-0.60%)
Sep 27, 2006 31.67 32.00 31.42 31.96 9,036,063 +0.54(+1.72%)
Sep 26, 2006 31.05 31.52 31.05 31.42 10,550,360 +0.01(+0.03%)
Sep 25, 2006 31.26 31.49 30.80 31.41 10,564,861 -0.07(-0.21%)
Sep 22, 2006 32.09 32.09 31.42 31.47 7,450,919 -0.37(-1.15%)
Sep 21, 2006 31.55 31.91 31.40 31.84 7,712,348 +0.46(+1.48%)
Sep 20, 2006 31.84 32.05 31.34 31.38 12,054,092 -0.10(-0.31%)
Sep 19, 2006 31.80 31.90 31.21 31.47 7,230,922 -0.17(-0.53%)
Sep 18, 2006 31.61 31.73 31.18 31.64 9,585,850 +0.33(+1.06%)
Sep 15, 2006 31.51 31.51 31.11 31.31 8,549,251 -0.48(-1.50%)
Sep 14, 2006 32.26 32.31 31.71 31.79 8,326,353 -0.39(-1.20%)
Sep 13, 2006 31.76 32.25 31.65 32.17 8,095,583 +0.67(+2.13%)
Sep 12, 2006 31.68 31.74 31.23 31.50 10,482,206 +0.18(+0.57%)
Sep 11, 2006 31.53 31.59 31.21 31.32 12,050,777 -0.45(-1.41%)
Sep 08, 2006 32.01 32.08 31.64 31.77 7,481,993 +0.03(+0.09%)
Sep 07, 2006 31.95 32.05 31.68 31.74 8,546,558 -0.56(-1.75%)
Sep 06, 2006 32.59 32.67 32.21 32.31 7,544,346 -0.81(-2.43%)
Sep 05, 2006 32.73 33.12 32.69 33.12 7,427,718 +0.29(+0.88%)
Sep 01, 2006 32.77 32.89 32.70 32.83 4,504,359 -0.02(-0.07%)
Aug 31, 2006 32.93 33.03 32.78 32.85 11,083,782 +0.11(+0.34%)
Aug 30, 2006 32.88 32.97 32.41 32.74 13,802,058 +0.25(+0.77%)
Aug 29, 2006 33.01 33.01 32.30 32.49 12,840,656 -0.48(-1.46%)
Aug 28, 2006 32.92 32.98 32.65 32.97 5,855,418 -0.00(-0.01%)
Aug 25, 2006 32.95 33.24 32.87 32.98 6,446,843 -0.30(-0.90%)
Aug 24, 2006 33.27 33.31 32.88 33.27 7,059,191 -0.09(-0.28%)
Aug 23, 2006 33.77 33.84 33.23 33.37 3,869,432 -0.35(-1.05%)
Aug 22, 2006 33.69 33.82 33.55 33.72 3,669,321 -0.18(-0.53%)
Aug 21, 2006 33.79 34.17 33.79 33.90 4,536,054 +0.12(+0.36%)
Aug 18, 2006 33.61 33.78 33.36 33.78 5,335,461 +0.45(+1.35%)
Aug 17, 2006 33.24 33.40 32.91 33.33 8,435,730 +0.25(+0.74%)
Aug 16, 2006 33.56 33.56 32.96 33.08 8,691,566 -0.63(-1.88%)
Aug 15, 2006 33.79 33.82 33.51 33.71 8,556,501 +0.26(+0.78%)
Aug 14, 2006 33.84 33.84 33.43 33.45 5,878,412 -0.01(-0.03%)
Aug 11, 2006 33.39 33.62 33.33 33.46 4,609,593 -0.21(-0.63%)
Aug 10, 2006 33.88 33.88 33.41 33.68 8,331,324 -0.24(-0.71%)
Aug 09, 2006 34.07 34.27 33.91 33.92 8,740,247 +0.06(+0.17%)
Aug 08, 2006 33.72 34.04 33.56 33.86 9,911,289 -0.15(-0.44%)
Aug 07, 2006 34.30 34.53 33.91 34.01 12,774,159 -1.01(-2.88%)
Aug 04, 2006 35.01 35.15 34.76 35.02 4,505,602 +0.26(+0.75%)
Aug 03, 2006 34.93 34.98 34.71 34.76 4,834,977 -0.38(-1.07%)
Aug 02, 2006 35.18 35.37 34.97 35.13 5,713,103 +0.14(+0.39%)
Aug 01, 2006 34.84 35.00 34.55 35.00 4,413,833 -0.01(-0.03%)
Jul 31, 2006 34.86 35.19 34.85 35.01 5,427,024 +0.07(+0.19%)
Jul 28, 2006 34.96 35.23 34.93 34.94 11,390,784 +0.29(+0.85%)
Jul 27, 2006 35.13 35.17 34.51 34.65 8,826,216 +0.47(+1.37%)
Jul 26, 2006 33.66 34.27 33.61 34.18 12,202,000 +0.62(+1.86%)
Jul 25, 2006 33.81 33.92 33.43 33.55 8,779,399 -0.11(-0.33%)
Jul 24, 2006 33.55 34.05 33.46 33.67 8,598,554 +0.75(+2.27%)
Jul 21, 2006 33.35 33.41 32.90 32.92 5,413,559 -0.20(-0.60%)
Jul 20, 2006 33.70 33.70 33.04 33.12 8,466,596 -0.52(-1.55%)
Jul 19, 2006 33.19 33.78 33.16 33.64 9,201,579 +0.09(+0.26%)
Jul 18, 2006 33.74 33.78 33.22 33.55 7,429,997 -0.04(-0.11%)
Jul 17, 2006 33.85 34.06 33.31 33.59 5,643,085 -0.86(-2.51%)
Jul 14, 2006 34.38 34.56 34.14 34.45 5,382,485 +0.19(+0.55%)
Jul 13, 2006 34.02 34.46 33.87 34.26 7,393,123 +0.30(+0.90%)
Jul 12, 2006 34.01 34.09 33.76 33.96 7,730,163 -0.49(-1.43%)
Jul 11, 2006 34.33 34.47 33.96 34.45 6,870,059 +0.23(+0.66%)
Jul 10, 2006 34.28 34.43 34.09 34.23 7,004,502 -0.12(-0.35%)
Jul 07, 2006 34.52 34.72 34.24 34.35 9,235,345 +0.45(+1.34%)
Jul 06, 2006 33.96 34.16 33.84 33.89 7,452,784 +0.09(+0.27%)
Jul 05, 2006 33.64 33.93 33.39 33.80 5,736,926 -0.16(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.