Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.26	29.42	29.11	29.22	8,885,472	-0.18(-0.63%)
Dec 28, 2007	29.15	29.64	29.13	29.40	9,763,002	+0.25(+0.86%)
Dec 27, 2007	29.23	29.31	28.97	29.15	7,906,758	-0.10(-0.35%)
Dec 26, 2007	29.29	29.32	28.86	29.25	7,179,507	-0.10(-0.33%)
Dec 24, 2007	29.00	29.38	29.00	29.35	5,984,584	+0.21(+0.71%)
Dec 21, 2007	28.83	29.39	28.72	29.14	27,048,708	+0.60(+2.09%)
Dec 20, 2007	28.99	29.00	28.22	28.55	26,841,132	-0.48(-1.65%)
Dec 19, 2007	28.81	29.11	28.71	29.02	12,423,123	+0.26(+0.89%)
Dec 18, 2007	28.77	28.93	28.51	28.77	11,911,403	+0.01(+0.03%)
Dec 17, 2007	28.81	29.04	28.66	28.76	18,541,064	-0.05(-0.18%)
Dec 14, 2007	29.01	29.11	28.80	28.81	12,942,599	-0.34(-1.16%)
Dec 13, 2007	29.15	29.32	28.83	29.15	12,081,396	-0.09(-0.30%)
Dec 12, 2007	29.58	29.77	29.03	29.24	19,883,436	-0.07(-0.23%)
Dec 11, 2007	29.69	29.83	29.25	29.30	14,170,798	-0.10(-0.35%)
Dec 10, 2007	29.57	29.82	29.35	29.41	14,861,981	-0.02(-0.08%)
Dec 07, 2007	29.40	29.69	29.35	29.43	14,096,434	+0.14(+0.48%)
Dec 06, 2007	28.78	29.42	28.78	29.29	17,033,654	+0.50(+1.74%)
Dec 05, 2007	28.91	28.93	28.52	28.79	17,820,620	+0.08(+0.28%)
Dec 04, 2007	29.18	29.30	28.66	28.71	21,775,152	-0.62(-2.13%)
Dec 03, 2007	29.52	29.69	29.19	29.33	12,197,288	-0.13(-0.45%)
Nov 30, 2007	29.86	30.12	29.33	29.47	17,970,088	+0.02(+0.07%)
Nov 29, 2007	30.35	30.38	29.16	29.44	34,083,764	-1.06(-3.47%)
Nov 28, 2007	30.42	30.58	29.97	30.50	30,372,906	+0.25(+0.83%)
Nov 27, 2007	30.37	30.39	29.72	30.25	15,855,616	+0.09(+0.29%)
Nov 26, 2007	30.89	30.89	30.08	30.16	12,121,088	-0.66(-2.15%)
Nov 23, 2007	30.14	30.84	30.14	30.83	11,249,989	+0.82(+2.74%)
Nov 21, 2007	30.19	30.50	29.93	30.00	17,921,696	-0.50(-1.64%)
Nov 20, 2007	30.89	30.94	30.12	30.50	19,883,336	-0.28(-0.91%)
Nov 19, 2007	30.89	31.08	30.72	30.78	16,744,394	-0.24(-0.78%)
Nov 16, 2007	31.16	31.16	30.80	31.02	21,990,002	+0.14(+0.45%)
Nov 15, 2007	30.66	31.20	30.66	30.88	18,418,692	+0.16(+0.53%)
Nov 14, 2007	31.18	31.31	30.65	30.72	18,911,116	-0.33(-1.06%)
Nov 13, 2007	30.64	31.21	30.55	31.05	25,924,850	+0.60(+1.98%)
Nov 12, 2007	30.43	30.83	30.36	30.45	17,241,790	-0.10(-0.31%)
Nov 09, 2007	31.15	31.15	30.48	30.55	16,352,456	-0.44(-1.42%)
Nov 08, 2007	30.63	31.06	30.32	30.99	19,517,972	+0.38(+1.25%)
Nov 07, 2007	30.39	31.19	30.39	30.60	18,440,044	-0.13(-0.43%)
Nov 06, 2007	30.41	30.76	29.84	30.74	12,430,719	+0.35(+1.14%)
Nov 05, 2007	30.69	30.71	30.13	30.39	9,237,699	-0.29(-0.96%)
Nov 02, 2007	30.23	30.73	30.06	30.69	18,071,810	+0.53(+1.75%)
Nov 01, 2007	30.00	30.69	29.69	30.16	26,322,786	-0.46(-1.51%)
Oct 31, 2007	30.69	30.93	29.97	30.62	18,052,054	+0.33(+1.09%)
Oct 30, 2007	30.56	30.74	29.99	30.29	12,613,191	-0.46(-1.48%)
Oct 29, 2007	30.65	30.85	30.37	30.74	10,256,107	+0.30(+0.99%)
Oct 26, 2007	30.30	30.87	30.08	30.44	14,293,362	+0.32(+1.07%)
Oct 25, 2007	29.61	30.22	29.44	30.12	15,263,451	+0.49(+1.64%)
Oct 24, 2007	29.39	29.63	28.92	29.63	15,839,708	+0.15(+0.52%)
Oct 23, 2007	29.28	29.51	28.95	29.48	8,390,381	+0.29(+0.98%)
Oct 22, 2007	28.60	29.25	28.43	29.19	9,930,685	+0.43(+1.48%)
Oct 19, 2007	29.38	29.50	28.76	28.77	11,998,130	-0.74(-2.49%)
Oct 18, 2007	29.19	29.63	28.82	29.50	13,674,030	+0.30(+1.03%)
Oct 17, 2007	29.43	29.58	28.97	29.20	14,519,626	-0.03(-0.10%)
Oct 16, 2007	29.37	29.44	29.13	29.23	10,295,863	-0.13(-0.45%)
Oct 15, 2007	29.36	29.47	29.13	29.36	11,035,198	+0.04(+0.13%)
Oct 12, 2007	29.03	29.34	28.95	29.33	14,981,378	+0.21(+0.71%)
Oct 11, 2007	28.66	29.39	28.58	29.12	12,216,720	+0.57(+1.98%)
Oct 10, 2007	28.75	28.88	28.43	28.55	7,915,541	-0.16(-0.56%)
Oct 09, 2007	28.82	28.98	28.41	28.72	10,172,855	-0.07(-0.26%)
Oct 08, 2007	28.63	28.92	28.58	28.79	6,666,476	+0.17(+0.59%)
Oct 05, 2007	28.67	28.91	28.44	28.62	10,581,826	+0.21(+0.72%)
Oct 04, 2007	28.39	29.39	28.22	28.41	8,793,655	+0.27(+0.97%)
Oct 03, 2007	28.37	28.64	28.01	28.14	16,276,729	-0.12(-0.44%)
Oct 02, 2007	27.67	28.37	27.38	28.27	27,648,734	+0.96(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.