Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 43.94 44.44 43.70 44.37 1,247,657 +0.03(+0.06%)
Jan 30, 2007 44.97 45.10 44.26 44.35 2,396,129 -0.67(-1.49%)
Jan 29, 2007 45.26 45.31 44.79 45.02 2,325,446 -0.80(-1.74%)
Jan 26, 2007 45.88 45.98 45.31 45.81 1,247,135 +0.68(+1.51%)
Jan 25, 2007 45.34 45.67 45.02 45.13 1,735,236 +0.25(+0.55%)
Jan 24, 2007 44.63 44.94 44.47 44.88 581,022 +0.22(+0.49%)
Jan 23, 2007 44.49 44.97 44.48 44.66 1,047,823 +0.32(+0.71%)
Jan 22, 2007 45.02 45.05 44.06 44.35 1,343,294 -0.73(-1.61%)
Jan 19, 2007 44.50 45.21 44.50 45.07 1,589,902 +0.67(+1.51%)
Jan 18, 2007 44.72 44.78 44.27 44.40 2,041,878 -1.13(-2.48%)
Jan 17, 2007 45.13 45.88 45.02 45.53 1,729,389 +0.52(+1.15%)
Jan 16, 2007 45.23 45.32 44.81 45.02 1,564,531 -0.65(-1.43%)
Jan 12, 2007 44.54 45.83 44.44 45.67 4,402,196 +1.94(+4.45%)
Jan 11, 2007 43.36 44.05 43.35 43.72 1,117,254 -0.12(-0.28%)
Jan 10, 2007 43.72 44.01 43.46 43.85 862,606 -0.59(-1.34%)
Jan 09, 2007 44.30 45.02 43.87 44.44 1,807,276 +1.52(+3.55%)
Jan 08, 2007 42.92 43.42 42.56 42.92 2,447,602 +0.01(+0.02%)
Jan 05, 2007 42.12 43.68 42.10 42.91 3,338,398 +0.96(+2.28%)
Jan 04, 2007 41.36 42.03 41.30 41.95 1,262,901 +0.85(+2.07%)
Jan 03, 2007 41.09 41.54 40.93 41.10 1,253,504 +0.08(+0.19%)
Dec 29, 2006 41.19 41.42 41.02 41.02 763,107 -0.34(-0.81%)
Dec 28, 2006 41.33 41.47 41.16 41.36 553,563 -0.16(-0.39%)
Dec 27, 2006 41.32 41.59 41.32 41.52 545,106 +0.42(+1.03%)
Dec 26, 2006 40.89 41.23 40.87 41.10 328,567 +0.22(+0.54%)
Dec 22, 2006 41.08 41.17 40.47 40.88 896,225 -0.25(-0.61%)
Dec 21, 2006 41.09 41.28 40.88 41.13 1,298,190 -0.06(-0.14%)
Dec 20, 2006 41.14 41.34 41.07 41.19 942,790 +0.12(+0.28%)
Dec 19, 2006 41.02 41.19 40.63 41.07 988,520 -0.26(-0.63%)
Dec 18, 2006 41.88 41.93 41.13 41.33 1,258,411 -0.25(-0.60%)
Dec 15, 2006 41.33 41.58 41.26 41.58 1,911,996 +0.57(+1.38%)
Dec 14, 2006 40.44 41.01 40.44 41.01 1,773,866 +1.02(+2.56%)
Dec 13, 2006 39.79 40.15 39.74 39.99 1,184,596 +0.71(+1.80%)
Dec 12, 2006 39.10 39.35 38.70 39.28 1,247,657 +0.57(+1.48%)
Dec 11, 2006 38.41 39.00 38.41 38.70 1,089,899 +0.30(+0.77%)
Dec 08, 2006 38.47 38.73 38.29 38.41 929,635 +0.19(+0.50%)
Dec 07, 2006 38.33 38.50 38.17 38.22 756,112 +0.15(+0.40%)
Dec 06, 2006 37.86 38.29 37.86 38.06 884,636 +0.12(+0.33%)
Dec 05, 2006 37.78 38.05 37.61 37.94 1,398,838 -0.16(-0.43%)
Dec 04, 2006 37.78 38.22 37.78 38.10 850,495 +0.09(+0.23%)
Dec 01, 2006 37.81 38.20 37.63 38.01 893,197 +0.27(+0.71%)
Nov 30, 2006 37.85 37.92 37.55 37.75 706,310 -0.10(-0.25%)
Nov 29, 2006 37.83 38.06 37.62 37.84 891,736 +0.20(+0.53%)
Nov 28, 2006 37.45 37.67 37.26 37.64 1,235,442 +0.59(+1.60%)
Nov 27, 2006 37.83 37.83 36.88 37.05 2,125,821 -0.91(-2.40%)
Nov 24, 2006 38.07 38.08 37.89 37.96 993,636 -0.36(-0.95%)
Nov 22, 2006 38.43 38.45 38.18 38.32 911,468 -0.25(-0.65%)
Nov 21, 2006 38.41 38.58 38.26 38.57 787,956 +0.14(+0.37%)
Nov 20, 2006 38.50 38.68 38.36 38.43 1,031,432 -0.64(-1.64%)
Nov 17, 2006 38.75 39.36 38.59 39.07 1,869,607 +0.81(+2.13%)
Nov 16, 2006 38.43 38.46 38.15 38.25 1,180,315 -0.15(-0.40%)
Nov 15, 2006 38.33 38.60 38.27 38.41 1,470,357 -0.33(-0.84%)
Nov 14, 2006 38.68 38.75 38.14 38.73 1,107,231 +0.41(+1.07%)
Nov 13, 2006 38.47 38.53 38.27 38.32 1,772,822 +0.16(+0.43%)
Nov 10, 2006 38.30 38.33 38.12 38.16 1,076,535 +0.00(+0.00%)
Nov 09, 2006 38.34 38.55 38.13 38.16 2,288,799 -1.06(-2.71%)
Nov 08, 2006 39.08 39.35 38.69 39.22 1,953,863 +0.13(+0.34%)
Nov 07, 2006 38.94 39.37 38.92 39.09 1,653,486 +0.05(+0.12%)
Nov 06, 2006 38.55 39.12 38.47 39.04 1,559,102 +0.26(+0.67%)
Nov 03, 2006 38.86 39.05 38.59 38.78 827,421 -0.08(-0.20%)
Nov 02, 2006 38.81 39.13 38.79 38.86 560,036 -0.24(-0.61%)
Nov 01, 2006 39.65 39.65 39.08 39.10 1,669,147 -0.15(-0.39%)
Oct 31, 2006 39.63 39.75 39.10 39.25 1,410,218 -0.55(-1.37%)
Oct 30, 2006 39.56 39.97 39.47 39.80 1,186,893 +0.09(+0.22%)
Oct 27, 2006 39.83 40.04 39.60 39.71 2,314,692 -0.80(-1.99%)
Oct 26, 2006 39.04 40.58 39.04 40.51 2,999,181 +1.47(+3.78%)
Oct 25, 2006 38.78 39.09 38.56 39.04 765,195 +0.27(+0.69%)
Oct 24, 2006 38.74 38.95 38.63 38.77 817,607 +0.12(+0.32%)
Oct 23, 2006 38.28 38.94 38.19 38.65 958,973 +0.23(+0.60%)
Oct 20, 2006 38.19 38.59 38.05 38.42 1,101,906 +0.41(+1.08%)
Oct 19, 2006 37.43 38.24 36.83 38.01 3,521,109 -0.57(-1.47%)
Oct 18, 2006 38.61 39.04 38.27 38.57 1,226,672 +0.54(+1.41%)
Oct 17, 2006 38.96 38.31 37.79 38.03 1,622,164 -1.14(-2.91%)
Oct 16, 2006 39.04 39.31 38.84 39.17 1,476,412 +0.21(+0.54%)
Oct 13, 2006 38.31 39.21 38.19 38.96 2,630,939 +1.56(+4.17%)
Oct 12, 2006 37.15 37.52 36.98 37.40 1,694,831 +0.39(+1.06%)
Oct 11, 2006 35.99 37.56 35.99 37.01 2,914,299 +1.10(+3.07%)
Oct 10, 2006 35.73 35.92 35.67 35.91 1,453,338 -0.08(-0.21%)
Oct 09, 2006 36.13 36.15 35.87 35.98 1,016,188 -0.20(-0.56%)
Oct 06, 2006 36.40 36.40 35.80 36.19 1,775,328 -0.57(-1.54%)
Oct 05, 2006 36.40 36.78 36.25 36.75 2,646,287 -0.43(-1.16%)
Oct 04, 2006 36.33 37.24 36.20 37.18 2,656,937 -0.27(-0.72%)
Oct 03, 2006 37.26 37.67 37.02 37.45 1,762,382 -0.60(-1.59%)
Oct 02, 2006 38.19 38.41 37.94 38.05 1,833,274 -0.60(-1.56%)
Sep 29, 2006 38.60 38.88 38.57 38.66 844,439 -0.77(-1.94%)
Sep 28, 2006 39.44 39.50 39.12 39.42 1,001,467 -0.34(-0.84%)
Sep 27, 2006 39.52 40.08 39.52 39.76 1,225,732 +0.43(+1.10%)
Sep 26, 2006 38.98 39.37 38.84 39.33 1,027,046 +0.22(+0.56%)
Sep 25, 2006 39.24 39.27 38.78 39.11 752,248 -0.03(-0.07%)
Sep 22, 2006 39.70 39.70 38.99 39.14 915,645 -0.57(-1.45%)
Sep 21, 2006 39.86 40.07 39.53 39.71 437,567 -0.08(-0.19%)
Sep 20, 2006 39.64 40.04 39.61 39.79 490,710 -0.21(-0.53%)
Sep 19, 2006 40.23 40.28 39.66 40.00 793,176 -0.50(-1.23%)
Sep 18, 2006 40.53 40.71 40.17 40.50 584,780 +0.11(+0.26%)
Sep 15, 2006 40.42 40.79 40.37 40.39 479,956 -0.29(-0.71%)
Sep 14, 2006 40.57 40.93 40.42 40.68 495,722 +0.09(+0.21%)
Sep 13, 2006 40.43 40.76 40.19 40.59 551,579 +0.28(+0.69%)
Sep 12, 2006 39.94 40.44 39.88 40.31 693,154 +0.18(+0.45%)
Sep 11, 2006 40.23 40.32 39.82 40.13 872,734 -0.60(-1.48%)
Sep 08, 2006 40.30 40.85 40.30 40.73 307,477 +0.14(+0.35%)
Sep 07, 2006 40.95 40.95 40.38 40.59 607,228 -0.44(-1.07%)
Sep 06, 2006 41.19 41.49 41.01 41.03 821,052 -0.99(-2.35%)
Sep 05, 2006 42.01 42.21 41.86 42.02 422,533 +0.02(+0.05%)
Sep 01, 2006 41.66 42.23 41.60 42.00 528,297 +0.42(+1.01%)
Aug 31, 2006 41.21 41.71 41.17 41.58 686,577 +0.66(+1.62%)
Aug 30, 2006 40.78 40.99 40.61 40.92 615,163 -0.37(-0.90%)
Aug 29, 2006 41.03 41.32 40.77 41.29 556,277 +0.26(+0.63%)
Aug 28, 2006 40.85 41.33 40.75 41.03 838,279 -0.31(-0.74%)
Aug 25, 2006 40.71 41.86 40.48 41.34 906,770 -0.10(-0.23%)
Aug 24, 2006 41.95 42.27 41.09 41.43 1,477,143 -1.11(-2.61%)
Aug 23, 2006 43.02 43.34 42.44 42.55 1,104,829 -0.57(-1.33%)
Aug 22, 2006 43.14 43.35 42.85 43.12 345,794 -0.26(-0.60%)
Aug 21, 2006 43.03 43.56 43.02 43.38 396,849 -0.77(-1.74%)
Aug 18, 2006 43.77 44.22 43.74 44.14 871,168 +1.07(+2.49%)
Aug 17, 2006 43.06 43.58 42.90 43.07 1,178,645 -0.09(-0.20%)
Aug 16, 2006 42.62 43.37 42.56 43.16 1,039,784 -0.35(-0.81%)
Aug 15, 2006 42.92 43.60 42.92 43.51 342,662 +0.59(+1.38%)
Aug 14, 2006 42.74 43.48 42.69 42.92 553,354 +0.43(+1.01%)
Aug 11, 2006 42.62 42.70 42.32 42.49 274,067 +0.05(+0.11%)
Aug 10, 2006 42.38 42.58 42.21 42.44 542,078 -0.10(-0.23%)
Aug 09, 2006 43.02 43.23 42.41 42.54 392,881 -0.22(-0.52%)
Aug 08, 2006 42.78 43.23 42.63 42.76 839,846 +0.44(+1.04%)
Aug 07, 2006 42.24 42.60 42.19 42.32 483,297 -0.77(-1.78%)
Aug 04, 2006 43.29 43.74 42.91 43.08 455,212 -0.17(-0.40%)
Aug 03, 2006 42.64 43.42 42.62 43.25 737,632 -0.18(-0.42%)
Aug 02, 2006 43.31 43.69 43.21 43.44 788,582 +0.02(+0.04%)
Aug 01, 2006 43.29 43.50 42.89 43.42 487,891 -0.63(-1.44%)
Jul 31, 2006 44.25 44.34 44.01 44.05 628,109 -0.06(-0.13%)
Jul 28, 2006 43.96 44.27 43.46 44.11 758,617 +0.52(+1.19%)
Jul 27, 2006 43.05 44.44 43.05 43.59 2,048,769 +2.45(+5.96%)
Jul 26, 2006 40.37 41.44 40.25 41.14 1,507,212 +0.29(+0.70%)
Jul 25, 2006 40.23 40.92 40.20 40.85 675,510 +0.72(+1.79%)
Jul 24, 2006 38.99 40.15 39.60 40.13 809,359 +0.86(+2.20%)
Jul 21, 2006 39.47 39.56 38.83 39.27 767,074 +0.55(+1.41%)
Jul 20, 2006 39.37 39.52 38.71 38.72 767,074 -0.44(-1.13%)
Jul 19, 2006 38.00 39.37 38.00 39.16 930,157 +1.18(+3.10%)
Jul 18, 2006 38.12 38.60 37.64 37.99 1,277,727 -1.08(-2.77%)
Jul 17, 2006 39.27 39.41 38.76 39.07 563,690 -0.28(-0.71%)
Jul 14, 2006 39.27 39.46 38.88 39.35 619,757 -0.14(-0.36%)
Jul 13, 2006 40.56 40.64 39.28 39.49 1,350,916 -1.60(-3.89%)
Jul 12, 2006 41.41 41.63 41.02 41.09 529,445 -1.19(-2.81%)
Jul 11, 2006 41.86 42.33 41.58 42.28 350,597 +0.23(+0.55%)
Jul 10, 2006 42.09 42.39 41.96 42.05 343,706 +0.64(+1.55%)
Jul 07, 2006 41.88 41.90 41.31 41.41 542,809 -0.67(-1.59%)
Jul 06, 2006 41.52 42.14 41.52 42.08 353,207 +0.62(+1.50%)
Jul 05, 2006 41.90 41.94 41.28 41.45 420,758 -1.05(-2.48%)
Jul 03, 2006 41.94 42.61 41.94 42.51 216,747 +0.33(+0.77%)
Jun 30, 2006 42.32 42.45 42.15 42.18 426,083 -0.13(-0.32%)
Jun 29, 2006 40.57 42.35 40.57 42.32 893,615 +2.45(+6.15%)
Jun 28, 2006 39.37 39.98 39.31 39.86 593,968 +0.57(+1.44%)
Jun 27, 2006 40.49 40.50 39.09 39.30 1,143,042 -1.41(-3.46%)
Jun 26, 2006 40.96 40.97 40.40 40.71 666,844 -0.07(-0.16%)
Jun 23, 2006 40.69 40.96 40.47 40.77 386,199 +0.15(+0.38%)
Jun 22, 2006 40.66 40.90 40.47 40.62 324,391 +0.25(+0.62%)
Jun 21, 2006 39.82 40.75 39.82 40.37 648,468 +0.65(+1.64%)
Jun 20, 2006 40.02 40.32 39.52 39.72 1,452,712 -0.30(-0.74%)
Jun 19, 2006 40.57 40.57 40.01 40.02 676,449 -0.56(-1.37%)
Jun 16, 2006 40.41 40.78 40.35 40.57 1,009,402 +0.06(+0.14%)
Jun 15, 2006 39.65 40.61 39.52 40.51 1,276,891 +1.10(+2.79%)
Jun 14, 2006 39.08 39.48 38.95 39.41 1,052,626 +0.24(+0.61%)
Jun 13, 2006 39.70 39.94 39.15 39.17 1,433,083 -1.16(-2.87%)
Jun 12, 2006 41.04 41.19 40.33 40.33 785,137 -0.57(-1.38%)
Jun 09, 2006 41.19 41.51 40.80 40.90 649,095 -0.14(-0.35%)
Jun 08, 2006 41.05 41.57 40.26 41.04 1,133,437 -1.18(-2.79%)
Jun 07, 2006 42.14 42.84 42.14 42.22 575,906 -0.50(-1.17%)
Jun 06, 2006 43.20 43.24 42.15 42.72 1,218,841 -0.68(-1.57%)
Jun 05, 2006 44.92 44.92 43.28 43.40 962,523 -0.70(-1.59%)
Jun 02, 2006 44.35 44.39 43.34 44.10 722,388 +1.28(+3.00%)
Jun 01, 2006 42.06 42.88 41.95 42.81 915,645 -0.45(-1.04%)
May 31, 2006 43.53 43.65 42.95 43.26 676,449 -0.03(-0.07%)
May 30, 2006 44.26 44.26 43.25 43.29 620,383 -1.54(-3.44%)
May 26, 2006 44.44 44.84 44.35 44.83 190,333 +0.66(+1.50%)
May 25, 2006 43.76 44.17 43.58 44.17 300,377 +0.51(+1.16%)
May 24, 2006 43.63 44.17 43.24 43.67 670,185 +0.04(+0.09%)
May 23, 2006 43.77 44.44 43.63 43.63 602,530 +0.06(+0.13%)
May 22, 2006 43.19 43.72 42.86 43.57 1,016,084 -0.11(-0.24%)
May 19, 2006 43.80 43.91 43.37 43.68 840,263 -0.19(-0.44%)
May 18, 2006 44.35 44.48 43.75 43.87 778,663 +0.19(+0.44%)
May 17, 2006 45.05 45.32 43.47 43.68 1,360,625 -1.36(-3.02%)
May 16, 2006 44.90 45.23 44.87 45.04 573,609 -0.34(-0.74%)
May 15, 2006 45.01 45.44 44.86 45.37 454,899 -0.12(-0.27%)
May 12, 2006 46.07 46.08 45.50 45.50 409,377 -0.82(-1.78%)
May 11, 2006 46.88 46.94 46.32 46.32 526,730 -1.19(-2.50%)
May 10, 2006 47.77 47.93 47.51 47.51 496,453 -1.02(-2.09%)
May 09, 2006 48.03 48.58 47.76 48.52 551,057 +0.27(+0.56%)
May 08, 2006 48.70 48.73 48.10 48.25 424,203 +0.13(+0.28%)
May 05, 2006 47.30 48.12 47.25 48.12 484,341 +0.82(+1.74%)
May 04, 2006 47.30 47.41 47.11 47.30 425,456 +0.00(+0.00%)
May 03, 2006 47.41 47.62 47.11 47.30 417,104 -0.02(-0.04%)
May 02, 2006 46.66 47.38 46.63 47.32 498,227 +1.28(+2.79%)
May 01, 2006 46.55 46.63 45.81 46.03 707,876 -0.84(-1.80%)
Apr 28, 2006 46.93 47.95 46.64 46.87 1,326,484 -2.10(-4.28%)
Apr 27, 2006 49.58 49.61 48.41 48.97 770,102 -1.11(-2.22%)
Apr 26, 2006 49.49 50.08 49.49 50.08 625,708 +0.40(+0.81%)
Apr 25, 2006 49.81 49.99 49.47 49.68 347,778 +0.09(+0.17%)
Apr 24, 2006 49.51 49.71 49.04 49.59 589,374 -0.16(-0.33%)
Apr 21, 2006 48.97 50.08 48.85 49.76 1,044,691 +1.14(+2.34%)
Apr 20, 2006 47.89 48.72 47.89 48.62 917,002 +0.98(+2.05%)
Apr 19, 2006 47.01 47.77 46.98 47.64 492,589 +0.63(+1.34%)
Apr 18, 2006 45.97 47.03 45.97 47.01 614,327 +1.70(+3.76%)
Apr 17, 2006 45.50 45.56 45.20 45.30 374,715 +0.18(+0.40%)
Apr 13, 2006 44.86 45.54 44.49 45.12 666,113 +0.26(+0.58%)
Apr 12, 2006 44.06 44.95 43.77 44.86 851,435 +0.46(+1.04%)
Apr 11, 2006 45.11 45.12 44.40 44.40 657,030 -1.09(-2.40%)
Apr 10, 2006 45.58 45.73 45.30 45.50 296,096 -0.45(-0.98%)
Apr 07, 2006 46.10 46.32 45.73 45.95 317,709 -0.15(-0.33%)
Apr 06, 2006 46.26 46.36 45.74 46.10 421,175 +0.16(+0.35%)
Apr 05, 2006 45.69 46.08 45.51 45.94 441,430 +0.47(+1.03%)
Apr 04, 2006 45.47 45.66 45.25 45.47 289,623 +0.22(+0.49%)
Apr 03, 2006 44.97 45.55 44.70 45.25 607,228 +1.12(+2.54%)
Mar 31, 2006 44.25 44.39 43.96 44.13 544,166 -0.34(-0.75%)
Mar 30, 2006 44.06 44.65 44.00 44.46 512,218 +0.35(+0.80%)
Mar 29, 2006 43.32 44.11 43.32 44.11 1,205,268 +1.43(+3.34%)
Mar 28, 2006 43.05 43.05 42.52 42.68 923,684 -0.13(-0.31%)
Mar 27, 2006 43.38 43.38 42.72 42.81 1,741,709 -0.82(-1.89%)
Mar 24, 2006 43.38 43.72 43.37 43.64 522,659 -0.41(-0.94%)
Mar 23, 2006 44.29 44.39 43.85 44.05 465,131 -0.66(-1.48%)
Mar 22, 2006 44.27 44.82 44.12 44.71 927,025 +0.17(+0.39%)
Mar 21, 2006 44.72 45.16 44.54 44.54 520,675 -0.64(-1.42%)
Mar 20, 2006 44.94 45.23 44.82 45.18 318,231 +0.36(+0.81%)
Mar 17, 2006 44.73 44.85 44.55 44.82 655,986 +0.77(+1.74%)
Mar 16, 2006 44.09 44.15 43.91 44.05 746,193 -0.66(-1.48%)
Mar 15, 2006 44.54 45.50 44.33 44.71 957,512 +0.16(+0.37%)
Mar 14, 2006 44.80 45.98 44.46 44.55 2,568,609 -0.26(-0.58%)
Mar 13, 2006 44.81 44.97 44.56 44.81 458,031 +0.00(+0.00%)
Mar 10, 2006 44.59 45.00 44.32 44.81 348,404 +0.08(+0.17%)
Mar 09, 2006 44.73 44.84 44.44 44.73 598,562 +0.47(+1.06%)
Mar 08, 2006 44.05 44.26 43.67 44.26 974,112 +0.66(+1.52%)
Mar 07, 2006 43.83 43.99 43.47 43.60 517,960 -0.78(-1.75%)
Mar 06, 2006 44.63 44.86 44.25 44.37 531,011 +0.79(+1.80%)
Mar 03, 2006 43.15 44.01 43.10 43.59 700,254 -0.46(-1.04%)
Mar 02, 2006 44.06 44.28 43.69 44.05 900,297 -1.11(-2.46%)
Mar 01, 2006 45.02 45.45 44.99 45.16 799,336 +0.26(+0.58%)
Feb 28, 2006 46.22 45.50 44.83 44.90 653,689 -1.32(-2.86%)
Feb 27, 2006 46.17 46.25 46.01 46.22 655,986 -0.03(-0.06%)
Feb 24, 2006 45.87 46.27 45.78 46.25 616,207 +0.75(+1.64%)
Feb 23, 2006 45.70 45.90 45.26 45.50 814,788 +0.63(+1.41%)
Feb 22, 2006 44.14 44.92 44.11 44.87 736,796 +1.02(+2.34%)
Feb 21, 2006 43.95 43.96 43.65 43.85 906,770 -0.22(-0.50%)
Feb 17, 2006 44.49 44.49 43.79 44.07 1,126,964 -1.65(-3.60%)
Feb 16, 2006 45.16 45.73 45.16 45.72 954,275 +0.33(+0.72%)
Feb 15, 2006 45.19 46.08 45.06 45.39 1,856,765 -2.31(-4.84%)
Feb 14, 2006 47.12 47.83 46.85 47.70 857,177 +1.02(+2.20%)
Feb 13, 2006 46.52 46.93 46.47 46.67 545,628 -0.85(-1.79%)
Feb 10, 2006 47.43 47.84 47.08 47.53 605,557 +0.45(+0.96%)
Feb 09, 2006 46.83 47.42 46.69 47.08 1,823,042 +1.09(+2.37%)
Feb 08, 2006 45.11 46.10 45.06 45.98 998,439 +0.01(+0.02%)
Feb 07, 2006 46.40 46.40 45.85 45.97 701,089 -0.80(-1.70%)
Feb 06, 2006 46.66 46.83 46.46 46.77 732,829 +0.13(+0.29%)
Feb 03, 2006 46.84 46.90 46.31 46.63 884,740 -0.20(-0.43%)
Feb 02, 2006 46.99 47.27 46.55 46.84 1,447,074 +0.87(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.