Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 35.99 37.24 35.19 37.24 195,318 +1.38(+3.86%)
Aug 30, 2007 34.62 37.18 34.47 35.85 499,124 +1.08(+3.12%)
Aug 29, 2007 34.62 35.17 33.85 34.77 308,157 +0.95(+2.81%)
Aug 28, 2007 35.15 35.33 33.65 33.82 141,818 -1.42(-4.04%)
Aug 27, 2007 35.76 37.21 34.87 35.24 175,468 -0.80(-2.22%)
Aug 24, 2007 34.62 36.07 34.37 36.04 182,899 +1.30(+3.74%)
Aug 23, 2007 34.34 34.98 34.21 34.74 233,427 +0.63(+1.85%)
Aug 22, 2007 33.35 34.51 33.14 34.11 330,449 +0.85(+2.55%)
Aug 21, 2007 33.05 33.35 32.72 33.26 257,841 +0.60(+1.85%)
Aug 20, 2007 32.08 32.79 31.70 32.66 157,422 +0.78(+2.45%)
Aug 17, 2007 34.10 34.12 26.41 31.88 251,048 +0.49(+1.56%)
Aug 16, 2007 30.45 31.45 29.20 31.39 384,480 +0.38(+1.22%)
Aug 15, 2007 31.94 33.90 30.84 31.01 265,166 -1.02(-3.18%)
Aug 14, 2007 33.30 33.50 30.24 32.03 658,457 -1.06(-3.22%)
Aug 13, 2007 30.98 35.22 32.77 33.09 974,895 +2.11(+6.81%)
Aug 10, 2007 24.82 31.09 24.62 30.98 502,627 +5.22(+20.26%)
Aug 09, 2007 28.04 26.75 24.49 25.77 569,608 -2.27(-8.10%)
Aug 08, 2007 30.28 30.31 25.76 28.04 722,573 -1.81(-6.06%)
Aug 07, 2007 30.58 30.58 29.59 29.84 394,777 -0.73(-2.40%)
Aug 06, 2007 29.25 30.91 29.21 30.58 446,048 +1.16(+3.94%)
Aug 03, 2007 30.40 31.51 29.42 29.42 383,631 -2.09(-6.64%)
Aug 02, 2007 29.11 31.71 28.37 31.51 738,708 +5.71(+22.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.