Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.03	14.12	13.82	13.83	103,792,064	-0.10(-0.72%)
Feb 27, 2007	14.16	14.35	13.85	13.93	87,084,040	-0.39(-2.71%)
Feb 26, 2007	14.25	14.36	14.20	14.32	58,296,876	+0.12(+0.86%)
Feb 23, 2007	14.35	14.36	14.16	14.20	68,654,768	-0.14(-0.97%)
Feb 22, 2007	14.46	14.46	14.30	14.33	65,424,704	-0.11(-0.77%)
Feb 21, 2007	14.52	14.57	14.43	14.44	48,812,336	-0.13(-0.91%)
Feb 20, 2007	14.51	14.61	14.47	14.58	47,207,136	+0.01(+0.04%)
Feb 16, 2007	14.64	14.68	14.49	14.57	55,255,864	-0.13(-0.87%)
Feb 15, 2007	14.73	14.73	14.60	14.70	53,183,404	-0.03(-0.19%)
Feb 14, 2007	14.58	14.78	14.57	14.73	53,279,116	+0.11(+0.72%)
Feb 13, 2007	14.53	14.63	14.52	14.62	43,214,480	+0.09(+0.65%)
Feb 12, 2007	14.64	14.67	14.48	14.53	39,547,016	-0.09(-0.61%)
Feb 09, 2007	14.63	14.71	14.59	14.62	43,241,972	-0.03(-0.23%)
Feb 08, 2007	14.60	14.69	14.59	14.65	38,537,736	-0.04(-0.30%)
Feb 07, 2007	14.72	14.78	14.58	14.69	48,548,112	-0.17(-1.16%)
Feb 06, 2007	14.83	14.93	14.80	14.87	43,242,512	-0.03(-0.19%)
Feb 05, 2007	14.81	14.96	14.77	14.89	69,411,704	+0.04(+0.30%)
Feb 02, 2007	14.78	14.89	14.74	14.85	63,758,684	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.