British Pound to US Dollar (FOREX: GBP-USD )

1.220 USD +0.001 (+0.07%)
Streaming Realtime Price Updated: 8:54 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.932 1.972 1.950 1.932 0 +0.00(+0.00%)
Mar 29, 2007 1.963 1.963 1.963 1.932 0 +0.00(+0.00%)
Mar 28, 2007 1.962 1.963 1.962 1.932 0 +0.00(+0.00%)
Mar 27, 2007 1.966 1.967 1.965 1.932 0 +0.00(+0.00%)
Mar 26, 2007 1.968 1.970 1.968 1.932 0 +0.00(+0.00%)
Mar 23, 2007 1.932 1.969 1.959 1.932 0 +0.00(+0.00%)
Mar 22, 2007 1.932 1.973 1.958 1.932 0 +0.00(+0.00%)
Mar 21, 2007 1.932 1.970 1.955 1.932 0 +0.00(+0.00%)
Mar 20, 2007 1.945 1.963 1.943 1.932 0 +0.00(+0.00%)
Mar 19, 2007 1.932 1.948 1.932 1.932 0 +0.00(+0.00%)
Mar 16, 2007 1.932 1.951 1.935 1.932 0 +0.00(+0.00%)
Mar 15, 2007 1.932 1.932 1.931 1.932 0 +0.00(+0.00%)
Mar 14, 2007 1.935 1.936 1.934 1.932 0 +0.00(+0.00%)
Mar 13, 2007 1.929 1.929 1.927 1.932 0 +0.00(+0.00%)
Mar 12, 2007 1.933 1.933 1.932 1.932 0 +0.00(+0.00%)
Mar 09, 2007 1.932 1.936 1.927 1.932 0 +0.00(+0.17%)
Mar 08, 2007 1.929 1.929 1.929 1.929 0 -0.03(-1.76%)
Mar 07, 2007 1.931 1.931 1.927 1.964 0 +0.00(+0.00%)
Mar 06, 2007 1.934 1.936 1.934 1.964 0 +0.00(+0.00%)
Mar 05, 2007 1.919 1.920 1.918 1.964 0 +0.00(+0.00%)
Mar 02, 2007 1.964 1.964 1.941 1.964 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.