US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.265 CAD +0.001 (+0.09%)
Streaming Realtime Price Updated: 5:29 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.172 1.172 1.150 1.172 0 +0.00(+0.00%)
Mar 29, 2007 1.159 1.159 1.158 1.172 0 +0.00(+0.00%)
Mar 28, 2007 1.159 1.160 1.159 1.172 0 +0.00(+0.00%)
Mar 27, 2007 1.157 1.158 1.157 1.172 0 +0.00(+0.00%)
Mar 26, 2007 1.161 1.161 1.161 1.172 0 +0.00(+0.00%)
Mar 23, 2007 1.172 1.162 1.156 1.172 0 +0.00(+0.00%)
Mar 22, 2007 1.172 1.160 1.172 1.172 0 +0.00(+0.00%)
Mar 21, 2007 1.172 1.164 1.153 1.172 0 +0.00(+0.00%)
Mar 20, 2007 1.175 1.172 1.159 1.172 0 +0.00(+0.00%)
Mar 19, 2007 1.172 1.179 1.174 1.172 0 +0.00(+0.00%)
Mar 16, 2007 1.172 1.179 1.171 1.172 0 +0.00(+0.00%)
Mar 15, 2007 1.172 1.179 1.173 1.172 0 +0.00(+0.00%)
Mar 14, 2007 1.175 1.176 1.175 1.172 0 +0.00(+0.00%)
Mar 13, 2007 1.174 1.175 1.174 1.172 0 +0.00(+0.00%)
Mar 12, 2007 1.172 1.172 1.171 1.172 0 +0.00(+0.00%)
Mar 09, 2007 1.180 1.182 1.170 1.172 0 -0.01(-0.64%)
Mar 08, 2007 1.180 1.181 1.179 1.180 0 +0.02(+1.65%)
Mar 07, 2007 1.178 1.179 1.177 1.161 0 +0.00(+0.00%)
Mar 06, 2007 1.176 1.177 1.175 1.161 0 +0.00(+0.00%)
Mar 05, 2007 1.181 1.182 1.181 1.161 0 +0.00(+0.00%)
Mar 02, 2007 1.161 1.178 1.161 1.161 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.