US Energy Ishares ETF (NY: IYE )

26.81 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 99.95 101.31 99.83 100.83 129,900 +0.45(+0.45%)
Jan 30, 2007 99.05 100.68 98.81 100.38 121,800 +2.16(+2.20%)
Jan 29, 2007 98.70 99.57 97.95 98.22 44,400 -0.40(-0.41%)
Jan 26, 2007 99.40 99.54 98.43 98.62 47,300 +0.12(+0.12%)
Jan 25, 2007 100.00 100.38 98.26 98.50 265,800 -1.94(-1.93%)
Jan 24, 2007 99.98 100.64 98.75 100.44 139,600 +0.41(+0.41%)
Jan 23, 2007 98.98 100.58 98.70 100.03 252,900 +2.44(+2.50%)
Jan 22, 2007 98.69 98.95 97.14 97.59 122,000 -0.50(-0.51%)
Jan 19, 2007 95.45 98.21 95.45 98.09 110,700 +2.48(+2.59%)
Jan 18, 2007 96.80 97.38 95.00 95.61 160,100 -0.67(-0.70%)
Jan 17, 2007 95.44 96.75 95.40 96.28 64,500 +1.08(+1.13%)
Jan 16, 2007 95.58 96.56 94.81 95.20 87,000 -1.04(-1.08%)
Jan 12, 2007 94.34 96.42 94.34 96.24 61,600 +2.54(+2.71%)
Jan 11, 2007 94.30 96.61 93.54 93.70 125,300 -0.68(-0.72%)
Jan 10, 2007 95.06 95.59 93.95 94.38 215,000 -1.62(-1.69%)
Jan 09, 2007 95.54 96.79 95.00 96.00 141,500 -0.99(-1.02%)
Jan 08, 2007 98.20 98.20 96.05 96.99 125,100 +0.20(+0.21%)
Jan 05, 2007 96.33 97.10 95.71 96.79 121,400 +0.61(+0.64%)
Jan 04, 2007 97.34 97.54 95.85 96.18 120,100 -1.85(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.