Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	26.86	27.02	26.71	26.71	603,983	+0.20(+0.76%)
Aug 30, 2007	26.27	26.67	26.24	26.51	142,406	+0.04(+0.13%)
Aug 29, 2007	25.84	26.61	25.84	26.48	461,576	+0.73(+2.83%)
Aug 28, 2007	26.29	26.29	25.71	25.75	154,612	-0.63(-2.38%)
Aug 27, 2007	26.46	26.50	26.22	26.38	343,583	-0.21(-0.81%)
Aug 24, 2007	26.22	26.62	26.19	26.59	297,922	+0.54(+2.05%)
Aug 23, 2007	26.13	26.19	25.77	26.06	770,801	+0.20(+0.77%)
Aug 22, 2007	25.88	25.96	25.69	25.86	445,301	+0.27(+1.04%)
Aug 21, 2007	25.70	25.99	25.41	25.59	411,847	-0.39(-1.52%)
Aug 20, 2007	25.77	26.11	25.39	25.99	721,072	+0.19(+0.75%)
Aug 17, 2007	25.88	26.01	25.35	25.79	766,149	+0.79(+3.18%)
Aug 16, 2007	24.82	25.09	24.17	25.00	1,354,147	-0.15(-0.61%)
Aug 15, 2007	25.80	26.06	25.14	25.15	372,516	-0.67(-2.58%)
Aug 14, 2007	26.26	26.26	25.74	25.82	266,276	-0.19(-0.75%)
Aug 13, 2007	26.48	26.50	25.94	26.01	345,843	-0.04(-0.17%)
Aug 10, 2007	25.58	26.29	25.27	26.06	769,445	+0.17(+0.68%)
Aug 09, 2007	25.99	26.59	25.80	25.88	1,071,889	-0.63(-2.38%)
Aug 08, 2007	26.19	26.86	26.19	26.51	971,978	+0.38(+1.46%)
Aug 07, 2007	25.33	26.30	25.33	26.13	1,059,230	+0.60(+2.36%)
Aug 06, 2007	25.37	25.62	24.71	25.53	2,183,041	-0.03(-0.13%)
Aug 03, 2007	25.76	26.36	25.37	25.56	1,784,824	-0.79(-3.00%)
Aug 02, 2007	26.57	26.74	25.98	26.36	418,176	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.