Superior Uniform Group (NQ: SGC )

26.13 USD +0.34 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.574 4.590 4.560 4.580 30,200 +0.03(+0.66%)
Jan 30, 2008 4.505 4.550 4.505 4.550 2,400 +0.03(+0.66%)
Jan 29, 2008 4.425 4.520 4.400 4.520 12,000 +0.10(+2.26%)
Jan 28, 2008 4.375 4.420 4.360 4.420 10,800 +0.00(+0.00%)
Jan 25, 2008 4.420 4.420 4.400 4.420 2,800 +0.02(+0.45%)
Jan 24, 2008 4.377 4.425 4.355 4.400 9,000 +0.05(+1.15%)
Jan 23, 2008 4.340 4.350 4.305 4.350 5,800 -0.03(-0.57%)
Jan 22, 2008 4.200 4.375 4.197 4.375 11,400 +0.08(+1.74%)
Jan 21, 2008 4.605 4.625 4.225 4.300 0 +0.00(+0.00%)
Jan 18, 2008 4.605 4.625 4.225 4.300 38,600 -0.28(-6.01%)
Jan 17, 2008 4.600 4.625 4.575 4.575 20,800 -0.05(-1.08%)
Jan 16, 2008 4.725 4.750 4.625 4.625 14,000 -0.17(-3.65%)
Jan 15, 2008 4.905 4.905 4.800 4.800 23,400 -0.12(-2.54%)
Jan 14, 2008 5.150 5.200 4.925 4.925 27,400 -0.23(-4.37%)
Jan 11, 2008 5.005 5.150 4.980 5.150 35,200 +0.18(+3.52%)
Jan 10, 2008 4.855 4.975 4.855 4.975 10,600 +0.06(+1.32%)
Jan 09, 2008 4.920 4.940 4.895 4.910 6,800 -0.01(-0.30%)
Jan 08, 2008 4.970 5.025 4.925 4.925 30,000 -0.08(-1.50%)
Jan 07, 2008 5.320 5.320 4.950 5.000 10,600 +0.08(+1.63%)
Jan 04, 2008 4.975 4.975 4.905 4.920 41,000 -0.05(-1.11%)
Jan 03, 2008 4.940 4.975 4.890 4.975 19,000 +0.05(+1.02%)
Jan 02, 2008 4.860 4.925 4.860 4.925 32,800 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.