Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	25.40	25.49	24.85	25.17	134,941	-0.59(-2.30%)
Jul 30, 2008	25.64	25.90	25.40	25.77	84,557	+0.16(+0.63%)
Jul 29, 2008	25.60	25.67	24.46	25.60	109,813	+0.86(+3.46%)
Jul 28, 2008	25.10	25.39	24.63	24.75	103,840	-0.48(-1.90%)
Jul 25, 2008	24.16	25.47	24.14	25.23	165,040	+0.24(+0.98%)
Jul 24, 2008	25.69	25.71	24.94	24.98	130,709	-0.71(-2.75%)
Jul 23, 2008	25.44	25.71	25.25	25.69	159,592	+0.15(+0.59%)
Jul 22, 2008	24.41	25.66	24.12	25.54	209,151	+0.59(+2.38%)
Jul 21, 2008	24.49	25.60	24.30	24.95	400,534	+0.49(+2.00%)
Jul 18, 2008	24.45	25.06	23.41	24.46	356,431	+1.60(+7.01%)
Jul 17, 2008	22.71	22.91	22.03	22.85	298,231	+0.15(+0.66%)
Jul 16, 2008	22.09	22.84	21.70	22.70	158,122	+0.66(+2.99%)
Jul 15, 2008	21.86	22.46	21.31	22.04	180,700	+0.17(+0.78%)
Jul 14, 2008	22.08	23.79	21.34	21.87	195,554	-0.24(-1.11%)
Jul 11, 2008	22.00	22.35	21.41	22.12	287,105	-0.04(-0.17%)
Jul 10, 2008	21.69	22.19	21.18	22.16	204,174	+0.41(+1.91%)
Jul 09, 2008	20.98	22.14	20.71	21.74	229,357	+0.56(+2.62%)
Jul 08, 2008	20.03	21.34	20.03	21.19	184,551	+0.92(+4.56%)
Jul 07, 2008	20.28	20.48	19.72	20.26	270,080	-0.08(-0.42%)
Jul 04, 2008	20.18	20.52	19.39	20.35	86,958	+0.00(+0.00%)
Jul 03, 2008	20.18	20.52	19.39	20.35	86,958	+0.16(+0.79%)
Jul 02, 2008	20.61	21.01	19.96	20.19	212,309	-0.57(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.