Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.03	34.09	32.78	32.87	5,072,523	-1.72(-4.98%)
Feb 28, 2008	35.38	35.38	34.46	34.59	621,594	-1.20(-3.34%)
Feb 27, 2008	35.05	36.03	35.05	35.79	1,258,478	+0.32(+0.91%)
Feb 26, 2008	35.08	35.97	34.90	35.46	952,605	+0.07(+0.19%)
Feb 25, 2008	34.68	35.53	34.28	35.40	3,138,592	+0.57(+1.63%)
Feb 22, 2008	34.39	34.83	33.70	34.83	1,209,628	+0.43(+1.26%)
Feb 21, 2008	35.05	35.24	34.33	34.39	1,402,829	-0.47(-1.36%)
Feb 20, 2008	33.66	35.02	33.37	34.87	6,755,736	+1.01(+3.00%)
Feb 19, 2008	35.10	35.26	33.81	33.85	5,133,061	-0.98(-2.82%)
Feb 18, 2008	34.56	34.83	34.13	34.83	0	+0.00(+0.00%)
Feb 15, 2008	34.56	34.83	34.13	34.83	5,470,386	+0.08(+0.23%)
Feb 14, 2008	35.27	35.40	34.68	34.76	4,672,595	-0.42(-1.21%)
Feb 13, 2008	35.29	35.38	34.50	35.18	2,145,880	+0.30(+0.86%)
Feb 12, 2008	35.38	35.65	34.51	34.88	1,491,108	-0.04(-0.11%)
Feb 11, 2008	35.07	35.33	34.54	34.92	1,548,216	-0.07(-0.20%)
Feb 08, 2008	35.41	35.46	34.62	34.99	2,012,808	-0.46(-1.29%)
Feb 07, 2008	34.72	36.04	34.59	35.45	2,374,527	+0.93(+2.70%)
Feb 06, 2008	35.94	36.06	34.47	34.52	2,259,402	-1.28(-3.57%)
Feb 05, 2008	37.12	37.39	35.79	35.79	5,452,946	-2.25(-5.91%)
Feb 04, 2008	38.70	38.70	37.86	38.04	1,424,786	-0.51(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.