Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.26	10.53	10.21	10.34	304,894	+0.03(+0.28%)
Jul 30, 2008	10.16	10.52	10.12	10.31	183,061	+0.17(+1.70%)
Jul 29, 2008	10.14	10.18	9.639	10.14	123,607	+0.47(+4.85%)
Jul 28, 2008	9.711	9.778	9.601	9.673	302,293	-0.05(-0.49%)
Jul 25, 2008	9.682	10.08	9.682	9.720	162,389	+0.13(+1.40%)
Jul 24, 2008	10.00	10.08	9.577	9.587	189,021	-0.36(-3.61%)
Jul 23, 2008	9.625	10.17	9.596	9.945	187,016	+0.32(+3.33%)
Jul 22, 2008	9.476	9.735	9.453	9.625	253,486	+0.06(+0.60%)
Jul 21, 2008	9.328	9.596	9.328	9.567	90,706	+0.25(+2.67%)
Jul 18, 2008	9.127	9.352	9.056	9.319	497,830	+0.17(+1.83%)
Jul 17, 2008	9.017	9.180	8.922	9.151	423,342	+0.17(+1.92%)
Jul 16, 2008	8.965	9.123	8.850	8.979	463,689	-0.00(-0.05%)
Jul 15, 2008	9.166	9.199	8.936	8.984	357,340	-0.26(-2.85%)
Jul 14, 2008	9.615	9.730	9.233	9.247	243,429	-0.34(-3.54%)
Jul 11, 2008	9.682	9.730	9.512	9.587	388,887	-0.11(-1.13%)
Jul 10, 2008	9.620	9.830	9.567	9.697	322,823	+0.08(+0.80%)
Jul 09, 2008	10.10	10.13	9.596	9.620	206,307	-0.50(-4.96%)
Jul 08, 2008	9.921	10.17	9.835	10.12	418,507	+0.22(+2.27%)
Jul 07, 2008	10.06	10.07	9.768	9.897	226,111	-0.18(-1.76%)
Jul 04, 2008	10.19	10.26	10.01	10.07	115,433	+0.00(+0.00%)
Jul 03, 2008	10.19	10.26	10.01	10.07	115,433	-0.05(-0.47%)
Jul 02, 2008	10.06	10.21	9.859	10.12	355,267	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.