Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.86	13.44	12.69	13.02	448,866	+0.34(+2.66%)
Oct 30, 2008	12.69	13.27	12.36	12.69	337,289	+0.40(+3.27%)
Oct 29, 2008	12.58	12.94	12.07	12.28	327,006	-0.26(-2.05%)
Oct 28, 2008	11.71	12.57	11.54	12.54	276,865	+1.24(+10.96%)
Oct 27, 2008	11.09	11.84	11.09	11.30	371,356	-0.02(-0.14%)
Oct 24, 2008	10.61	11.70	10.61	11.32	329,678	-0.58(-4.87%)
Oct 23, 2008	12.32	12.32	11.37	11.90	220,068	-0.23(-1.92%)
Oct 22, 2008	12.53	12.73	11.75	12.13	190,592	-0.88(-6.80%)
Oct 21, 2008	13.16	13.62	13.02	13.02	416,567	-0.43(-3.23%)
Oct 20, 2008	13.28	13.64	12.86	13.45	351,868	+0.62(+4.83%)
Oct 17, 2008	12.07	13.33	12.07	12.83	180,005	-0.02(-0.16%)
Oct 16, 2008	12.39	12.99	11.99	12.85	232,858	+0.46(+3.67%)
Oct 15, 2008	13.16	13.56	12.40	12.40	330,856	-1.41(-10.20%)
Oct 14, 2008	14.60	15.04	13.59	13.81	327,944	+0.01(+0.06%)
Oct 13, 2008	12.33	13.80	12.12	13.80	387,298	+1.71(+14.11%)
Oct 10, 2008	11.40	12.63	10.54	12.09	663,508	-0.12(-0.96%)
Oct 09, 2008	13.12	13.72	12.17	12.21	456,643	-1.09(-8.20%)
Oct 08, 2008	13.46	14.17	13.29	13.30	380,226	-0.64(-4.62%)
Oct 07, 2008	14.71	15.02	13.94	13.94	221,165	-0.82(-5.56%)
Oct 06, 2008	15.06	15.39	14.21	14.76	415,475	-0.72(-4.67%)
Oct 03, 2008	16.03	16.24	15.49	15.49	1,120,945	-0.27(-1.69%)
Oct 02, 2008	16.11	16.41	15.66	15.75	308,973	-0.56(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.