US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.265 CAD -0.010 (-0.78%)
Streaming Realtime Price Updated: 3:44 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.063 1.063 1.063 0 +0.01(+1.07%)
Aug 28, 2008 1.052 1.052 1.051 1.051 0 +0.00(+0.42%)
Aug 27, 2008 1.048 1.048 1.047 1.047 0 -0.00(-0.18%)
Aug 26, 2008 1.048 1.049 1.048 1.049 0 -0.00(-0.11%)
Aug 25, 2008 1.051 1.051 1.049 1.050 0 +0.00(+0.29%)
Aug 22, 2008 1.047 1.047 1.047 0 +0.00(+0.25%)
Aug 21, 2008 1.044 1.045 1.043 1.044 0 -0.02(-1.50%)
Aug 20, 2008 1.060 1.061 1.060 1.060 0 -0.00(-0.14%)
Aug 19, 2008 1.061 1.062 1.060 1.062 0 -0.00(-0.24%)
Aug 18, 2008 1.065 1.065 1.064 1.064 0 +0.00(+0.34%)
Aug 15, 2008 1.061 1.061 1.061 0 -0.00(-0.34%)
Aug 14, 2008 1.065 1.065 1.064 1.064 0 +0.00(+0.19%)
Aug 13, 2008 1.062 1.063 1.062 1.062 0 -0.00(-0.20%)
Aug 12, 2008 1.065 1.065 1.064 1.065 0 -0.00(-0.46%)
Aug 11, 2008 1.069 1.070 1.069 1.069 0 +0.00(+0.25%)
Aug 08, 2008 1.052 1.070 1.051 1.067 0 +0.01(+1.39%)
Aug 07, 2008 1.052 1.053 1.052 1.052 0 +0.00(+0.37%)
Aug 06, 2008 1.048 1.049 1.047 1.048 0 +0.01(+0.48%)
Aug 05, 2008 1.043 1.044 1.043 1.043 0 +0.01(+0.65%)
Aug 04, 2008 1.037 1.037 1.036 1.036 0 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.