Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.57	38.49	36.46	38.15	3,312,662	+0.83(+2.23%)
Jan 30, 2008	37.50	38.82	37.18	37.32	3,766,177	-0.26(-0.69%)
Jan 29, 2008	37.74	37.75	36.90	37.58	1,432,321	+0.21(+0.57%)
Jan 28, 2008	36.75	37.38	36.06	37.37	1,939,811	+1.09(+2.99%)
Jan 25, 2008	37.63	37.96	36.15	36.28	3,357,024	-1.01(-2.70%)
Jan 24, 2008	37.23	37.68	36.89	37.29	2,411,192	+0.34(+0.91%)
Jan 23, 2008	34.28	36.99	34.06	36.95	3,091,779	+1.88(+5.36%)
Jan 22, 2008	32.05	35.68	32.05	35.07	2,977,102	+0.83(+2.43%)
Jan 21, 2008	34.47	34.81	33.34	34.24	0	+0.00(+0.00%)
Jan 18, 2008	34.47	34.81	33.34	34.24	2,841,820	+0.17(+0.51%)
Jan 17, 2008	36.24	36.36	33.95	34.07	3,573,407	-2.16(-5.97%)
Jan 16, 2008	35.77	36.88	35.48	36.23	2,198,486	+0.20(+0.57%)
Jan 15, 2008	37.06	37.14	36.00	36.02	1,836,022	-1.61(-4.28%)
Jan 14, 2008	37.36	37.70	37.17	37.64	1,225,308	+0.53(+1.44%)
Jan 11, 2008	36.72	37.77	36.53	37.10	2,350,204	+0.11(+0.30%)
Jan 10, 2008	35.16	37.54	35.16	36.99	3,888,243	+1.10(+3.07%)
Jan 09, 2008	35.32	35.92	34.40	35.89	2,132,168	+0.43(+1.22%)
Jan 08, 2008	37.05	37.31	35.40	35.46	2,382,484	-1.34(-3.65%)
Jan 07, 2008	37.40	37.46	36.23	36.80	1,843,590	-0.42(-1.12%)
Jan 04, 2008	38.12	38.13	37.00	37.22	1,674,488	-1.48(-3.82%)
Jan 03, 2008	39.27	39.33	38.59	38.70	901,285	-0.46(-1.16%)
Jan 02, 2008	40.30	40.30	39.00	39.15	1,002,337	-1.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.