Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	38.88	39.25	38.71	38.72	92,784	-0.39(-1.00%)
Jul 30, 2008	38.77	39.11	38.64	39.11	31,792	+0.57(+1.48%)
Jul 29, 2008	38.54	38.54	37.86	38.54	42,783	+0.71(+1.87%)
Jul 28, 2008	38.43	38.43	37.79	37.83	47,164	-0.55(-1.44%)
Jul 25, 2008	38.38	38.38	38.18	38.38	11,461	+0.26(+0.69%)
Jul 24, 2008	38.64	38.64	38.12	38.12	35,151	-0.57(-1.48%)
Jul 23, 2008	38.81	38.90	38.60	38.69	105,692	-0.01(-0.02%)
Jul 22, 2008	38.20	38.70	38.20	38.70	136,273	+0.28(+0.73%)
Jul 21, 2008	38.50	38.54	38.23	38.42	64,508	+0.08(+0.20%)
Jul 18, 2008	38.55	38.55	38.21	38.34	71,127	-0.25(-0.64%)
Jul 17, 2008	38.37	38.66	38.14	38.59	67,884	+0.28(+0.73%)
Jul 16, 2008	37.68	38.31	37.48	38.31	57,571	+0.62(+1.65%)
Jul 15, 2008	38.38	38.38	37.10	37.68	126,421	-0.36(-0.94%)
Jul 14, 2008	38.49	38.49	37.74	38.04	81,504	+0.00(+0.00%)
Jul 11, 2008	38.03	38.38	37.59	38.04	38,559	-0.26(-0.67%)
Jul 10, 2008	37.91	38.30	37.83	38.30	43,361	+0.29(+0.76%)
Jul 09, 2008	38.85	38.85	38.01	38.01	82,631	-0.76(-1.96%)
Jul 08, 2008	38.18	38.77	38.01	38.77	156,761	+0.43(+1.11%)
Jul 07, 2008	38.69	38.84	37.94	38.34	130,042	+0.00(+0.00%)
Jul 04, 2008	38.72	38.72	38.15	38.34	160,261	+0.00(+0.00%)
Jul 03, 2008	38.72	38.72	38.15	38.34	160,261	-0.06(-0.16%)
Jul 02, 2008	39.39	39.39	38.40	38.40	70,287	-0.74(-1.89%)
Jul 01, 2008	38.68	39.18	38.50	39.14	74,208	+0.09(+0.22%)
Jun 30, 2008	39.14	39.40	39.06	39.06	31,250	-0.06(-0.15%)
Jun 27, 2008	39.24	39.30	38.84	39.12	45,132	-0.08(-0.20%)
Jun 26, 2008	39.85	39.87	39.19	39.19	70,624	-1.13(-2.79%)
Jun 25, 2008	40.27	40.67	40.18	40.32	156,237	+0.24(+0.60%)
Jun 24, 2008	40.10	40.40	39.88	40.08	17,966	-0.39(-0.97%)
Jun 23, 2008	40.60	40.60	40.32	40.47	24,192	+0.12(+0.31%)
Jun 20, 2008	40.90	40.90	40.22	40.35	60,576	-0.75(-1.82%)
Jun 19, 2008	40.86	41.28	40.76	41.10	39,296	+0.23(+0.56%)
Jun 18, 2008	41.05	41.05	40.77	40.86	7,858	-0.39(-0.95%)
Jun 17, 2008	41.55	41.57	41.22	41.26	42,561	-0.14(-0.33%)
Jun 16, 2008	41.15	41.49	41.12	41.39	16,970	+0.18(+0.43%)
Jun 13, 2008	40.98	41.35	40.96	41.21	40,628	+0.43(+1.07%)
Jun 12, 2008	40.89	41.03	40.49	40.78	28,993	+0.10(+0.25%)
Jun 11, 2008	41.29	41.29	40.68	40.68	54,503	-0.61(-1.47%)
Jun 10, 2008	41.28	41.53	41.15	41.28	75,539	-0.13(-0.31%)
Jun 09, 2008	41.44	41.47	41.05	41.41	60,664	+0.11(+0.27%)
Jun 06, 2008	42.10	42.23	41.29	41.30	97,383	-1.13(-2.67%)
Jun 05, 2008	41.70	42.43	41.70	42.43	61,055	+0.86(+2.07%)
Jun 04, 2008	41.48	41.91	41.47	41.57	65,190	+0.04(+0.10%)
Jun 03, 2008	41.88	41.95	41.28	41.53	47,486	-0.13(-0.31%)
Jun 02, 2008	42.01	42.01	41.43	41.66	23,605	-0.39(-0.93%)
May 30, 2008	42.05	42.19	41.99	42.05	81,482	+0.13(+0.31%)
May 29, 2008	41.67	42.04	41.67	41.92	17,560	+0.26(+0.63%)
May 28, 2008	41.50	41.66	41.31	41.66	32,946	+0.25(+0.61%)
May 27, 2008	41.07	41.46	41.07	41.41	22,128	+0.41(+1.01%)
May 26, 2008	41.23	41.23	40.89	40.99	0	+0.00(+0.00%)
May 23, 2008	41.23	41.23	40.89	40.99	35,354	-0.36(-0.87%)
May 22, 2008	41.36	41.50	41.24	41.35	20,729	+0.12(+0.29%)
May 21, 2008	41.95	42.05	41.23	41.23	34,493	-0.72(-1.73%)
May 20, 2008	42.12	42.12	41.77	41.96	35,252	-0.25(-0.59%)
May 19, 2008	42.41	42.73	42.20	42.20	22,340	-0.08(-0.18%)
May 16, 2008	42.36	42.36	41.98	42.28	21,521	+0.14(+0.32%)
May 15, 2008	41.75	42.14	41.73	42.14	41,273	+0.42(+1.00%)
May 14, 2008	41.81	42.11	41.67	41.73	20,414	+0.10(+0.25%)
May 13, 2008	41.53	41.68	41.37	41.62	36,948	+0.08(+0.18%)
May 12, 2008	41.20	41.62	41.20	41.55	51,984	+0.41(+0.99%)
May 09, 2008	41.05	41.25	40.94	41.14	30,237	-0.26(-0.62%)
May 08, 2008	41.32	41.51	41.26	41.39	13,186	+0.25(+0.60%)
May 07, 2008	41.84	41.84	41.10	41.15	40,104	-0.58(-1.39%)
May 06, 2008	41.24	41.81	41.24	41.73	40,816	+0.28(+0.68%)
May 05, 2008	41.46	41.63	41.38	41.44	64,735	-0.03(-0.08%)
May 02, 2008	41.88	41.88	41.32	41.48	37,714	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.