Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.37	21.52	20.61	20.99	195,060	-0.02(-0.09%)
Jun 27, 2008	20.30	21.16	20.23	21.01	627,724	+0.70(+3.43%)
Jun 26, 2008	19.98	20.69	19.81	20.31	337,252	+0.02(+0.09%)
Jun 25, 2008	20.29	20.74	20.03	20.29	149,934	-0.18(-0.87%)
Jun 24, 2008	20.99	20.99	20.41	20.47	95,380	-0.57(-2.73%)
Jun 23, 2008	20.56	21.64	20.56	21.05	113,424	-0.10(-0.49%)
Jun 20, 2008	20.99	21.38	20.62	21.15	200,911	+0.10(+0.49%)
Jun 19, 2008	20.80	21.05	20.73	21.05	93,125	+0.24(+1.18%)
Jun 18, 2008	20.74	21.10	20.74	20.80	105,546	-0.22(-1.03%)
Jun 17, 2008	21.19	21.37	21.00	21.02	69,540	-0.33(-1.54%)
Jun 16, 2008	21.72	21.72	21.20	21.35	95,967	-0.21(-0.96%)
Jun 13, 2008	21.93	21.97	21.10	21.55	186,224	+0.41(+1.96%)
Jun 12, 2008	22.04	22.41	21.06	21.14	234,760	-0.73(-3.36%)
Jun 11, 2008	22.94	22.94	21.67	21.87	362,215	-0.41(-1.82%)
Jun 10, 2008	22.68	23.33	22.14	22.28	274,860	-0.51(-2.23%)
Jun 09, 2008	23.98	24.06	22.46	22.79	193,902	-1.36(-5.62%)
Jun 06, 2008	24.23	25.15	24.09	24.14	240,585	-0.53(-2.14%)
Jun 05, 2008	23.64	24.68	23.20	24.67	177,841	+1.38(+5.95%)
Jun 04, 2008	23.41	23.52	22.97	23.29	112,674	-0.12(-0.52%)
Jun 03, 2008	23.09	23.64	22.93	23.41	154,448	+0.31(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.