Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.42	13.42	12.95	13.41	5,766	-0.26(-1.91%)
Nov 26, 2008	13.03	13.73	12.96	13.67	6,487	+0.93(+7.29%)
Nov 25, 2008	13.03	13.03	12.74	12.74	10,891	-0.19(-1.46%)
Nov 24, 2008	12.88	13.03	12.49	12.93	34,546	+0.37(+2.93%)
Nov 21, 2008	13.67	13.97	11.86	12.56	44,343	-1.11(-8.10%)
Nov 20, 2008	14.49	14.75	13.67	13.67	16,818	-0.83(-5.70%)
Nov 19, 2008	14.98	14.98	14.49	14.50	8,056	-0.33(-2.21%)
Nov 18, 2008	15.22	15.22	14.83	14.83	5,727	-0.39(-2.56%)
Nov 17, 2008	16.23	16.23	15.22	15.22	11,808	-1.32(-7.98%)
Nov 14, 2008	15.60	16.54	15.14	16.54	0	+0.62(+3.87%)
Nov 13, 2008	14.83	15.92	13.81	15.92	33,118	+0.64(+4.22%)
Nov 12, 2008	14.99	15.45	14.99	15.28	7,678	-0.31(-2.01%)
Nov 11, 2008	15.61	15.61	15.30	15.59	1,922	-0.24(-1.50%)
Nov 10, 2008	16.15	16.15	15.14	15.83	27,870	+0.05(+0.30%)
Nov 07, 2008	16.23	16.69	15.12	15.78	0	-0.76(-4.60%)
Nov 06, 2008	15.31	16.54	14.98	16.54	20,400	+0.83(+5.31%)
Nov 05, 2008	16.23	16.69	15.71	15.71	8,649	-0.52(-3.23%)
Nov 04, 2008	16.23	16.85	15.92	16.23	11,692	+0.14(+0.88%)
Nov 03, 2008	16.39	16.54	15.45	16.09	40,793	-0.47(-2.81%)
Oct 31, 2008	15.92	16.56	15.92	16.56	9,530	+0.25(+1.50%)
Oct 30, 2008	16.39	17.20	16.24	16.31	27,031	+0.86(+5.56%)
Oct 29, 2008	14.98	16.23	14.98	15.45	29,049	+0.16(+1.02%)
Oct 28, 2008	15.37	15.37	14.41	15.30	17,930	-0.69(-4.32%)
Oct 27, 2008	16.23	16.23	15.30	15.99	16,844	-0.32(-1.98%)
Oct 24, 2008	16.86	17.16	16.17	16.31	16,837	-0.55(-3.26%)
Oct 23, 2008	17.47	17.56	16.86	16.86	8,008	-0.66(-3.74%)
Oct 22, 2008	18.64	18.64	17.02	17.52	26,582	-1.15(-6.15%)
Oct 21, 2008	18.20	19.98	18.11	18.66	12,413	+0.32(+1.76%)
Oct 20, 2008	17.40	18.73	17.40	18.34	29,510	+1.26(+7.40%)
Oct 17, 2008	16.70	17.11	16.54	17.07	11,362	+0.75(+4.59%)
Oct 16, 2008	15.92	17.16	15.92	16.33	10,763	+0.03(+0.19%)
Oct 15, 2008	16.43	16.69	15.92	16.29	19,929	+0.06(+0.34%)
Oct 14, 2008	16.54	17.26	16.09	16.24	39,131	-0.06(-0.34%)
Oct 13, 2008	14.36	17.48	14.06	16.29	65,361	+2.95(+22.08%)
Oct 10, 2008	13.37	14.20	11.87	13.35	81,106	-0.86(-6.02%)
Oct 09, 2008	13.64	15.51	13.42	14.20	60,661	+0.56(+4.12%)
Oct 08, 2008	14.16	14.16	11.96	13.64	102,192	-1.11(-7.51%)
Oct 07, 2008	14.76	15.30	14.39	14.75	111,911	-0.23(-1.56%)
Oct 06, 2008	16.23	16.39	14.20	14.98	155,041	-1.87(-11.11%)
Oct 03, 2008	17.32	17.92	16.54	16.86	0	+0.46(+2.82%)
Oct 02, 2008	20.13	20.13	16.39	16.39	45,701	-3.22(-16.44%)
Oct 01, 2008	19.67	19.81	19.05	19.62	16,235	+0.03(+0.16%)
Sep 30, 2008	20.70	21.62	19.35	19.59	36,725	-1.17(-5.64%)
Sep 29, 2008	21.85	22.58	20.60	20.76	38,061	-1.37(-6.21%)
Sep 26, 2008	22.01	22.26	21.54	22.13	0	+0.28(+1.29%)
Sep 25, 2008	21.85	22.17	21.81	21.85	21,905	-0.31(-1.41%)
Sep 24, 2008	22.16	22.31	22.01	22.16	22,443	+0.22(+1.00%)
Sep 23, 2008	22.02	22.32	21.91	21.94	15,860	-0.07(-0.33%)
Sep 22, 2008	21.51	22.32	21.51	22.02	26,851	+0.79(+3.73%)
Sep 19, 2008	19.98	22.01	19.98	21.23	0	+0.71(+3.47%)
Sep 18, 2008	19.99	20.56	19.35	20.51	17,327	+0.97(+4.98%)
Sep 17, 2008	19.04	19.79	19.04	19.54	29,036	+0.11(+0.55%)
Sep 16, 2008	20.77	20.77	18.73	19.43	51,522	-1.81(-8.51%)
Sep 15, 2008	20.68	21.24	20.68	21.24	28,511	+0.04(+0.18%)
Sep 12, 2008	20.91	21.20	20.69	21.20	13,775	+0.22(+1.06%)
Sep 11, 2008	21.07	21.29	20.78	20.98	13,294	-0.54(-2.49%)
Sep 10, 2008	21.54	21.57	20.60	21.52	44,234	-0.05(-0.25%)
Sep 09, 2008	22.32	22.48	21.57	21.57	32,413	-0.92(-4.08%)
Sep 08, 2008	22.01	22.63	21.89	22.49	24,071	+0.30(+1.34%)
Sep 05, 2008	22.59	22.88	20.84	22.19	0	-0.71(-3.11%)
Sep 04, 2008	22.04	22.90	21.67	22.90	44,631	+1.30(+6.01%)
Sep 03, 2008	23.17	23.38	21.60	21.60	26,445	-1.65(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.