Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.76	13.03	12.61	12.94	95,187,560	+0.14(+1.13%)
Jan 30, 2008	12.81	13.01	12.72	12.80	73,942,408	-0.04(-0.34%)
Jan 29, 2008	12.82	12.88	12.70	12.84	62,966,544	+0.13(+1.00%)
Jan 28, 2008	12.57	12.71	12.50	12.71	68,242,576	+0.19(+1.50%)
Jan 25, 2008	12.84	12.88	12.41	12.53	108,123,472	-0.24(-1.91%)
Jan 24, 2008	12.71	12.78	12.54	12.77	106,008,208	+0.11(+0.83%)
Jan 23, 2008	12.43	12.69	12.20	12.66	179,941,088	+0.35(+2.83%)
Jan 22, 2008	12.01	12.80	11.94	12.32	128,553,184	-0.15(-1.20%)
Jan 21, 2008	12.73	12.76	12.44	12.47	0	+0.00(+0.00%)
Jan 18, 2008	12.73	12.76	12.44	12.47	97,500,096	-0.25(-2.00%)
Jan 17, 2008	12.96	12.96	12.68	12.72	96,227,424	-0.24(-1.88%)
Jan 16, 2008	13.00	13.19	12.94	12.96	99,108,736	-0.11(-0.81%)
Jan 15, 2008	13.19	13.24	13.03	13.07	60,789,472	-0.21(-1.59%)
Jan 14, 2008	13.43	13.43	13.19	13.28	63,473,168	-0.03(-0.21%)
Jan 11, 2008	13.27	13.37	13.16	13.31	81,597,928	-0.03(-0.25%)
Jan 10, 2008	13.29	13.41	13.08	13.34	98,630,280	+0.09(+0.67%)
Jan 09, 2008	13.02	13.30	13.02	13.25	108,616,216	+0.25(+1.92%)
Jan 08, 2008	12.91	13.25	12.91	13.00	93,679,744	+0.13(+1.03%)
Jan 07, 2008	12.70	12.93	12.69	12.87	86,851,784	+0.22(+1.75%)
Jan 04, 2008	12.84	12.85	12.60	12.65	75,853,296	-0.19(-1.51%)
Jan 03, 2008	12.73	12.94	12.69	12.84	82,076,728	+0.15(+1.18%)
Jan 02, 2008	12.61	12.76	12.58	12.69	83,001,016	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.