Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.76 13.03 12.61 12.94 95,177,704 +0.14(+1.13%)
Jan 30, 2008 12.82 13.01 12.72 12.80 73,934,752 -0.04(-0.35%)
Jan 29, 2008 12.82 12.88 12.70 12.84 62,960,024 +0.13(+1.00%)
Jan 28, 2008 12.57 12.72 12.50 12.72 68,235,512 +0.19(+1.50%)
Jan 25, 2008 12.84 12.88 12.41 12.53 108,112,288 -0.24(-1.91%)
Jan 24, 2008 12.71 12.78 12.54 12.77 105,997,240 +0.11(+0.83%)
Jan 23, 2008 12.43 12.69 12.20 12.67 179,922,464 +0.35(+2.83%)
Jan 22, 2008 12.01 12.80 11.95 12.32 128,539,888 -0.15(-1.20%)
Jan 21, 2008 12.73 12.76 12.44 12.47 0 +0.00(+0.00%)
Jan 18, 2008 12.73 12.76 12.44 12.47 97,490,008 -0.25(-2.00%)
Jan 17, 2008 12.97 12.97 12.68 12.72 96,217,464 -0.24(-1.88%)
Jan 16, 2008 13.00 13.19 12.94 12.97 99,098,472 -0.11(-0.80%)
Jan 15, 2008 13.19 13.24 13.03 13.07 60,783,180 -0.21(-1.59%)
Jan 14, 2008 13.43 13.43 13.19 13.28 63,466,600 -0.03(-0.21%)
Jan 11, 2008 13.27 13.38 13.16 13.31 81,589,488 -0.03(-0.25%)
Jan 10, 2008 13.29 13.41 13.08 13.34 98,620,072 +0.09(+0.67%)
Jan 09, 2008 13.02 13.30 13.02 13.25 108,604,976 +0.25(+1.92%)
Jan 08, 2008 12.91 13.25 12.91 13.00 93,670,048 +0.13(+1.03%)
Jan 07, 2008 12.70 12.93 12.69 12.87 86,842,792 +0.22(+1.75%)
Jan 04, 2008 12.84 12.85 12.60 12.65 75,845,448 -0.19(-1.51%)
Jan 03, 2008 12.73 12.94 12.69 12.84 82,068,240 +0.15(+1.18%)
Jan 02, 2008 12.61 12.76 12.58 12.69 82,992,432 +0.10(+0.79%)
Jan 01, 2008 12.70 12.70 12.57 12.59 0 +0.00(+0.00%)
Dec 31, 2007 12.70 12.70 12.57 12.59 55,765,276 -0.09(-0.74%)
Dec 28, 2007 12.77 12.80 12.64 12.69 43,862,024 -0.01(-0.09%)
Dec 27, 2007 12.88 12.90 12.69 12.70 65,016,512 -0.16(-1.21%)
Dec 26, 2007 12.88 12.89 12.79 12.85 38,698,636 -0.07(-0.56%)
Dec 24, 2007 12.82 13.33 12.81 12.93 38,646,732 +0.05(+0.39%)
Dec 21, 2007 12.95 12.98 12.82 12.88 111,078,696 +0.01(+0.09%)
Dec 20, 2007 12.80 12.91 12.77 12.87 59,817,240 -0.03(-0.21%)
Dec 19, 2007 12.93 13.01 12.75 12.89 63,680,412 -0.06(-0.43%)
Dec 18, 2007 12.83 13.05 12.73 12.95 79,257,064 +0.22(+1.74%)
Dec 17, 2007 12.77 12.93 12.70 12.73 79,288,568 -0.07(-0.56%)
Dec 14, 2007 12.96 13.00 12.76 12.80 79,275,560 -0.30(-2.28%)
Dec 13, 2007 13.10 13.20 12.99 13.10 65,387,760 -0.09(-0.71%)
Dec 12, 2007 13.31 13.41 13.05 13.19 78,345,120 -0.01(-0.08%)
Dec 11, 2007 13.50 13.52 13.17 13.20 79,351,072 -0.30(-2.22%)
Dec 10, 2007 13.51 13.55 13.39 13.50 45,100,924 -0.02(-0.12%)
Dec 07, 2007 13.39 13.57 13.33 13.52 66,811,360 +0.13(+0.95%)
Dec 06, 2007 13.28 13.41 13.20 13.39 51,738,612 +0.11(+0.79%)
Dec 05, 2007 13.05 13.35 13.04 13.29 83,357,768 +0.28(+2.17%)
Dec 04, 2007 12.94 13.15 12.93 13.00 53,437,896 -0.04(-0.34%)
Dec 03, 2007 13.09 13.19 12.97 13.05 61,895,396 -0.12(-0.88%)
Nov 30, 2007 13.21 13.28 13.09 13.16 79,535,904 +0.09(+0.68%)
Nov 29, 2007 12.95 13.12 12.88 13.08 63,410,260 +0.09(+0.68%)
Nov 28, 2007 12.69 13.02 12.67 12.99 86,824,360 +0.31(+2.45%)
Nov 27, 2007 12.52 12.74 12.38 12.68 102,364,472 +0.32(+2.60%)
Nov 26, 2007 12.72 12.74 12.32 12.36 75,924,272 -0.38(-2.96%)
Nov 23, 2007 12.66 12.84 12.61 12.73 69,739,088 +0.35(+2.82%)
Nov 21, 2007 12.47 12.60 12.35 12.38 79,707,504 -0.21(-1.63%)
Nov 20, 2007 12.66 12.66 12.42 12.59 101,070,168 +0.01(+0.04%)
Nov 19, 2007 12.94 12.97 12.54 12.58 105,398,744 -0.38(-2.91%)
Nov 16, 2007 13.02 13.03 12.77 12.96 69,804,368 +0.06(+0.43%)
Nov 15, 2007 13.05 13.23 12.87 12.90 64,475,820 -0.18(-1.36%)
Nov 14, 2007 13.13 13.28 13.05 13.08 76,644,160 +0.03(+0.25%)
Nov 13, 2007 12.84 13.05 12.82 13.05 68,438,504 +0.29(+2.30%)
Nov 12, 2007 12.65 12.88 12.63 12.75 60,888,176 +0.11(+0.83%)
Nov 09, 2007 12.80 12.84 12.63 12.65 87,494,432 -0.16(-1.21%)
Nov 08, 2007 12.98 12.98 12.74 12.80 109,092,576 -0.12(-0.90%)
Nov 07, 2007 13.09 13.20 12.90 12.92 70,383,672 -0.34(-2.55%)
Nov 06, 2007 13.13 13.29 13.10 13.26 62,492,524 +0.14(+1.10%)
Nov 05, 2007 13.08 13.25 13.03 13.12 59,046,580 +0.00(+0.00%)
Nov 02, 2007 13.31 13.37 13.08 13.12 73,229,960 -0.16(-1.17%)
Nov 01, 2007 13.62 13.63 13.25 13.27 79,898,984 -0.37(-2.68%)
Oct 31, 2007 13.61 13.65 13.53 13.64 56,788,424 +0.09(+0.65%)
Oct 30, 2007 13.57 13.71 13.49 13.55 56,077,776 -0.03(-0.25%)
Oct 29, 2007 13.46 13.61 13.42 13.58 63,695,336 +0.11(+0.82%)
Oct 26, 2007 13.47 13.48 13.36 13.47 49,799,024 +0.01(+0.08%)
Oct 25, 2007 13.40 13.49 13.29 13.46 83,495,352 +0.17(+1.29%)
Oct 24, 2007 13.31 13.33 13.08 13.29 81,359,280 -0.04(-0.29%)
Oct 23, 2007 13.37 13.41 13.25 13.33 58,458,320 +0.02(+0.12%)
Oct 22, 2007 13.30 13.38 13.23 13.31 68,930,184 -0.03(-0.21%)
Oct 19, 2007 13.59 13.60 12.94 13.34 83,992,336 -0.26(-1.92%)
Oct 18, 2007 13.60 13.80 13.59 13.60 77,764,728 -0.01(-0.04%)
Oct 17, 2007 13.71 13.77 13.54 13.60 58,946,904 -0.04(-0.33%)
Oct 16, 2007 13.80 13.84 13.59 13.65 80,412,232 -0.21(-1.48%)
Oct 15, 2007 13.99 14.04 13.77 13.85 76,628,248 -0.14(-1.03%)
Oct 12, 2007 14.09 14.10 13.94 14.00 61,105,780 -0.11(-0.75%)
Oct 11, 2007 14.17 14.21 14.05 14.10 56,626,212 -0.05(-0.35%)
Oct 10, 2007 14.16 14.25 14.02 14.15 52,889,736 +0.00(+0.00%)
Oct 09, 2007 14.09 14.23 14.04 14.15 56,649,720 +0.05(+0.35%)
Oct 08, 2007 14.16 14.22 14.05 14.10 43,027,560 -0.07(-0.51%)
Oct 05, 2007 14.13 14.21 14.08 14.17 87,430,744 +0.16(+1.11%)
Oct 04, 2007 13.92 14.14 13.92 14.02 56,220,356 +0.12(+0.88%)
Oct 03, 2007 13.77 13.97 13.74 13.90 58,110,048 +0.08(+0.56%)
Oct 02, 2007 13.79 13.88 13.68 13.82 65,348,748 +0.05(+0.36%)
Oct 01, 2007 13.55 13.81 13.55 13.77 56,917,552 +0.23(+1.72%)
Sep 28, 2007 13.72 13.73 13.49 13.54 73,867,200 -0.18(-1.29%)
Sep 27, 2007 13.67 13.75 13.63 13.71 50,153,956 +0.09(+0.69%)
Sep 26, 2007 13.51 13.67 13.47 13.62 59,156,684 +0.19(+1.40%)
Sep 25, 2007 13.49 13.60 13.38 13.43 71,242,080 -0.10(-0.74%)
Sep 24, 2007 13.66 13.70 13.47 13.53 72,457,248 -0.09(-0.69%)
Sep 21, 2007 13.75 13.76 13.59 13.62 97,413,864 +0.04(+0.29%)
Sep 20, 2007 13.81 13.82 13.55 13.59 69,653,704 -0.20(-1.45%)
Sep 19, 2007 13.66 13.89 13.61 13.79 79,842,176 +0.19(+1.39%)
Sep 18, 2007 13.39 13.65 13.27 13.60 73,402,144 +0.23(+1.70%)
Sep 17, 2007 13.39 13.43 13.21 13.37 73,479,104 -0.09(-0.66%)
Sep 14, 2007 13.41 13.49 13.29 13.46 63,316,324 +0.03(+0.25%)
Sep 13, 2007 13.47 13.65 13.35 13.43 56,931,632 +0.02(+0.16%)
Sep 12, 2007 13.36 13.46 13.33 13.40 50,807,312 +0.00(+0.00%)
Sep 11, 2007 13.33 13.48 13.26 13.40 55,207,224 +0.13(+0.96%)
Sep 10, 2007 13.49 13.55 13.24 13.28 65,803,172 -0.16(-1.20%)
Sep 07, 2007 13.62 13.64 13.36 13.44 65,101,628 -0.21(-1.50%)
Sep 06, 2007 13.74 13.76 13.59 13.64 55,201,504 -0.05(-0.36%)
Sep 05, 2007 13.80 13.82 13.59 13.69 73,178,528 -0.21(-1.48%)
Sep 04, 2007 13.73 13.95 13.68 13.90 51,461,256 +0.13(+0.97%)
Aug 31, 2007 13.67 13.85 13.66 13.76 62,990,736 +0.16(+1.18%)
Aug 30, 2007 13.53 13.70 13.52 13.60 50,307,440 -0.07(-0.49%)
Aug 29, 2007 13.60 13.71 13.45 13.67 67,158,680 +0.11(+0.82%)
Aug 28, 2007 13.66 13.74 13.49 13.56 86,819,816 -0.16(-1.17%)
Aug 27, 2007 13.70 13.77 13.66 13.72 48,818,320 +0.01(+0.08%)
Aug 24, 2007 13.59 13.76 13.57 13.71 57,742,712 +0.07(+0.49%)
Aug 23, 2007 13.71 13.79 13.55 13.64 60,318,220 -0.02(-0.12%)
Aug 22, 2007 13.49 13.67 13.49 13.66 73,748,120 +0.23(+1.69%)
Aug 21, 2007 13.38 13.57 13.31 13.43 67,778,704 +0.04(+0.29%)
Aug 20, 2007 13.25 13.49 13.22 13.39 76,182,088 +0.13(+0.96%)
Aug 17, 2007 13.17 13.30 13.07 13.26 86,995,240 +0.30(+2.35%)
Aug 16, 2007 12.94 13.06 12.82 12.96 119,363,696 -0.08(-0.60%)
Aug 15, 2007 13.08 13.27 13.01 13.04 95,503,168 -0.03(-0.21%)
Aug 14, 2007 13.20 13.29 13.04 13.07 68,641,880 -0.17(-1.30%)
Aug 13, 2007 13.41 13.41 13.18 13.24 81,061,752 -0.06(-0.42%)
Aug 10, 2007 13.30 13.35 13.16 13.29 89,615,744 -0.08(-0.62%)
Aug 09, 2007 13.44 13.65 13.38 13.38 98,344,368 -0.26(-1.91%)
Aug 08, 2007 13.48 13.64 13.40 13.64 93,107,248 +0.14(+1.07%)
Aug 07, 2007 13.37 13.65 13.27 13.49 93,421,568 +0.13(+0.99%)
Aug 06, 2007 13.03 13.38 13.05 13.36 94,295,856 +0.23(+1.77%)
Aug 03, 2007 13.19 13.27 13.10 13.13 99,506,952 -0.09(-0.67%)
Aug 02, 2007 13.13 13.27 13.05 13.21 71,853,912 +0.12(+0.93%)
Aug 01, 2007 13.03 13.14 12.95 13.09 103,497,464 +0.07(+0.51%)
Jul 31, 2007 13.23 13.25 13.02 13.03 112,633,712 -0.14(-1.05%)
Jul 30, 2007 13.33 13.33 13.04 13.16 91,678,040 -0.02(-0.13%)
Jul 27, 2007 13.42 13.46 13.18 13.18 96,071,976 -0.20(-1.49%)
Jul 26, 2007 13.71 13.71 13.35 13.38 120,013,304 -0.35(-2.54%)
Jul 25, 2007 13.81 13.91 13.70 13.73 81,930,928 -0.06(-0.44%)
Jul 24, 2007 13.83 13.93 13.79 13.79 77,052,704 -0.08(-0.56%)
Jul 23, 2007 13.83 14.02 13.80 13.87 72,270,168 +0.07(+0.52%)
Jul 20, 2007 13.89 13.93 13.79 13.80 87,226,992 -0.05(-0.36%)
Jul 19, 2007 13.97 13.98 13.81 13.85 93,262,952 -0.08(-0.56%)
Jul 18, 2007 13.95 14.02 13.70 13.92 204,480,800 -0.46(-3.20%)
Jul 17, 2007 14.43 14.49 14.36 14.38 63,548,176 -0.07(-0.46%)
Jul 16, 2007 14.30 14.46 14.30 14.45 41,326,236 +0.09(+0.66%)
Jul 13, 2007 14.39 14.46 14.28 14.36 54,491,176 -0.04(-0.27%)
Jul 12, 2007 14.16 14.41 14.06 14.39 95,895,952 +0.29(+2.08%)
Jul 11, 2007 14.13 14.25 14.06 14.10 79,224,416 -0.07(-0.51%)
Jul 10, 2007 14.32 14.35 14.15 14.17 78,447,416 -0.17(-1.16%)
Jul 09, 2007 14.37 14.39 14.28 14.34 44,628,660 -0.02(-0.15%)
Jul 06, 2007 14.33 14.38 14.24 14.36 47,845,868 +0.01(+0.08%)
Jul 05, 2007 14.32 14.46 14.26 14.35 52,018,268 +0.05(+0.35%)
Jul 03, 2007 14.27 14.38 14.28 14.30 31,157,324 +0.04(+0.31%)
Jul 02, 2007 14.22 14.27 14.15 14.26 59,831,504 +0.09(+0.63%)
Jun 29, 2007 14.21 14.28 14.05 14.17 80,023,304 -0.03(-0.23%)
Jun 28, 2007 14.19 14.31 14.13 14.20 61,217,072 +0.01(+0.08%)
Jun 27, 2007 14.15 14.27 14.06 14.19 58,775,040 +0.01(+0.08%)
Jun 26, 2007 14.12 14.26 14.05 14.18 72,865,408 +0.11(+0.75%)
Jun 25, 2007 14.12 14.27 14.02 14.07 63,899,956 +0.01(+0.08%)
Jun 22, 2007 14.35 14.34 14.06 14.06 112,544,840 -0.30(-2.08%)
Jun 21, 2007 14.25 14.39 14.11 14.36 94,727,496 +0.12(+0.82%)
Jun 20, 2007 14.62 14.62 14.23 14.25 106,774,872 -0.28(-1.91%)
Jun 19, 2007 14.54 14.67 14.46 14.52 88,877,120 -0.03(-0.19%)
Jun 18, 2007 14.68 14.70 14.48 14.55 66,024,800 -0.12(-0.79%)
Jun 15, 2007 14.69 14.78 14.61 14.67 97,370,192 +0.04(+0.30%)
Jun 14, 2007 14.55 14.76 14.54 14.62 65,373,988 +0.02(+0.15%)
Jun 13, 2007 14.52 14.62 14.38 14.60 77,585,328 +0.13(+0.92%)
Jun 12, 2007 14.53 14.64 14.45 14.47 62,487,196 -0.14(-0.99%)
Jun 11, 2007 14.68 14.71 14.58 14.61 48,721,644 -0.08(-0.57%)
Jun 08, 2007 14.60 14.71 14.49 14.69 53,102,084 +0.13(+0.88%)
Jun 07, 2007 14.84 14.84 14.54 14.57 93,104,464 -0.28(-1.87%)
Jun 06, 2007 14.99 15.14 14.78 14.84 94,307,272 -0.27(-1.80%)
Jun 05, 2007 15.18 15.26 15.03 15.12 73,723,864 -0.13(-0.87%)
Jun 04, 2007 15.34 15.36 15.21 15.25 51,217,848 -0.09(-0.58%)
Jun 01, 2007 15.21 15.35 15.20 15.34 64,031,520 +0.11(+0.69%)
May 31, 2007 15.15 15.31 15.15 15.23 62,408,368 +0.04(+0.29%)
May 30, 2007 15.27 15.27 15.02 15.19 70,051,472 -0.08(-0.54%)
May 29, 2007 15.25 15.30 15.20 15.27 47,889,004 +0.02(+0.11%)
May 25, 2007 15.12 15.26 15.09 15.25 48,489,664 +0.14(+0.92%)
May 24, 2007 15.12 15.23 15.06 15.12 56,872,620 -0.03(-0.22%)
May 23, 2007 15.19 15.26 15.10 15.15 61,014,080 -0.02(-0.11%)
May 22, 2007 15.14 15.29 15.09 15.16 58,822,932 -0.03(-0.18%)
May 21, 2007 15.18 15.25 15.18 15.19 76,914,488 -0.01(-0.07%)
May 18, 2007 15.17 15.23 15.13 15.20 58,968,444 +0.04(+0.29%)
May 17, 2007 15.13 15.17 15.08 15.16 43,569,008 +0.02(+0.15%)
May 16, 2007 15.10 15.17 15.02 15.14 61,369,468 +0.12(+0.81%)
May 15, 2007 15.02 15.14 15.00 15.02 62,673,184 -0.07(-0.48%)
May 14, 2007 14.98 15.16 14.96 15.09 46,303,844 +0.11(+0.70%)
May 11, 2007 14.82 15.01 14.82 14.98 42,090,292 +0.13(+0.90%)
May 10, 2007 14.97 15.02 14.83 14.85 55,188,552 -0.20(-1.33%)
May 09, 2007 15.03 15.11 14.97 15.05 62,587,492 -0.11(-0.69%)
May 08, 2007 15.11 15.18 15.07 15.15 60,189,860 -0.02(-0.11%)
May 07, 2007 14.99 15.18 14.93 15.17 105,491,616 +0.17(+1.11%)
May 04, 2007 14.92 15.09 14.85 15.00 75,416,248 +0.12(+0.78%)
May 03, 2007 14.74 14.94 14.73 14.89 80,219,432 +0.15(+1.02%)
May 02, 2007 14.74 14.83 14.61 14.74 60,061,496 +0.01(+0.04%)
May 01, 2007 14.61 14.79 14.56 14.73 65,978,752 +0.07(+0.49%)
Apr 30, 2007 14.71 14.84 14.64 14.66 64,000,396 -0.08(-0.56%)
Apr 27, 2007 14.74 14.82 14.64 14.74 49,406,916 -0.06(-0.41%)
Apr 26, 2007 14.64 14.82 14.59 14.80 82,478,128 +0.22(+1.52%)
Apr 25, 2007 14.51 14.66 14.39 14.58 97,691,784 +0.09(+0.65%)
Apr 24, 2007 14.67 14.67 14.44 14.49 72,770,432 -0.11(-0.76%)
Apr 23, 2007 14.74 14.82 14.55 14.60 86,270,760 -0.34(-2.30%)
Apr 20, 2007 14.99 15.04 14.78 14.94 113,802,328 -0.06(-0.37%)
Apr 19, 2007 14.75 15.09 14.72 15.00 84,215,136 +0.16(+1.08%)
Apr 18, 2007 14.85 14.88 14.70 14.84 52,813,008 -0.07(-0.45%)
Apr 17, 2007 14.93 14.93 14.86 14.90 60,837,852 -0.02(-0.15%)
Apr 16, 2007 14.88 14.94 14.79 14.93 62,066,380 +0.15(+1.01%)
Apr 13, 2007 14.85 14.95 14.76 14.78 79,732,656 +0.12(+0.79%)
Apr 12, 2007 14.39 14.69 14.37 14.66 82,917,120 +0.23(+1.61%)
Apr 11, 2007 14.37 14.46 14.28 14.43 63,122,352 +0.02(+0.15%)
Apr 10, 2007 14.38 14.49 14.35 14.41 49,910,728 +0.00(+0.00%)
Apr 09, 2007 14.37 14.41 14.33 14.41 39,439,944 +0.09(+0.62%)
Apr 05, 2007 14.26 14.36 14.23 14.32 39,636,716 +0.02(+0.12%)
Apr 04, 2007 14.16 14.35 14.15 14.30 50,378,188 +0.08(+0.55%)
Apr 03, 2007 14.10 14.28 14.07 14.22 56,724,808 +0.18(+1.30%)
Apr 02, 2007 13.98 14.19 13.98 14.04 54,425,156 +0.04(+0.32%)
Mar 30, 2007 14.05 14.10 13.86 14.00 54,508,516 -0.08(-0.59%)
Mar 29, 2007 13.95 14.11 13.94 14.08 51,171,680 +0.13(+0.91%)
Mar 28, 2007 14.10 14.13 13.92 13.95 63,002,852 -0.17(-1.22%)
Mar 27, 2007 14.13 14.24 14.07 14.12 64,131,852 -0.10(-0.70%)
Mar 26, 2007 14.15 14.26 14.05 14.22 51,621,932 +0.01(+0.04%)
Mar 23, 2007 14.20 14.29 14.13 14.22 53,500,036 -0.07(-0.50%)
Mar 22, 2007 14.22 14.38 14.17 14.29 74,739,800 -0.03(-0.23%)
Mar 21, 2007 14.11 14.33 14.00 14.32 53,774,988 +0.17(+1.21%)
Mar 20, 2007 13.98 14.19 13.96 14.15 45,836,080 +0.10(+0.71%)
Mar 19, 2007 13.88 14.05 13.82 14.05 49,916,604 +0.21(+1.48%)
Mar 16, 2007 13.89 13.91 13.80 13.85 89,664,856 +0.00(+0.00%)
Mar 15, 2007 13.73 13.87 13.70 13.85 68,921,064 +0.07(+0.52%)
Mar 14, 2007 13.81 13.90 13.66 13.77 89,840,336 -0.04(-0.32%)
Mar 13, 2007 14.06 14.07 13.77 13.82 60,017,312 -0.24(-1.73%)
Mar 12, 2007 14.01 14.13 13.96 14.06 44,403,364 -0.02(-0.12%)
Mar 09, 2007 14.06 14.16 14.06 14.08 46,481,948 +0.00(+0.00%)
Mar 08, 2007 14.09 14.14 14.02 14.08 54,514,992 +0.08(+0.55%)
Mar 07, 2007 14.05 14.12 13.97 14.00 81,549,232 +0.04(+0.32%)
Mar 06, 2007 13.84 14.00 13.74 13.96 73,682,952 +0.27(+1.98%)
Mar 05, 2007 13.73 13.88 13.64 13.69 68,502,128 -0.05(-0.36%)
Mar 02, 2007 13.84 13.94 13.70 13.74 71,468,104 -0.14(-1.00%)
Mar 01, 2007 13.77 13.97 13.60 13.87 97,940,120 +0.04(+0.32%)
Feb 28, 2007 14.03 14.12 13.82 13.83 103,792,064 -0.10(-0.72%)
Feb 27, 2007 14.16 14.35 13.85 13.93 87,084,040 -0.39(-2.71%)
Feb 26, 2007 14.25 14.36 14.20 14.32 58,296,876 +0.12(+0.86%)
Feb 23, 2007 14.35 14.36 14.16 14.20 68,654,768 -0.14(-0.97%)
Feb 22, 2007 14.46 14.46 14.30 14.33 65,424,704 -0.11(-0.77%)
Feb 21, 2007 14.52 14.57 14.43 14.44 48,812,336 -0.13(-0.91%)
Feb 20, 2007 14.51 14.61 14.47 14.58 47,207,136 +0.01(+0.04%)
Feb 16, 2007 14.64 14.68 14.49 14.57 55,255,864 -0.13(-0.87%)
Feb 15, 2007 14.73 14.73 14.60 14.70 53,183,404 -0.03(-0.19%)
Feb 14, 2007 14.58 14.78 14.57 14.73 53,279,116 +0.11(+0.72%)
Feb 13, 2007 14.53 14.63 14.52 14.62 43,214,480 +0.09(+0.65%)
Feb 12, 2007 14.64 14.67 14.48 14.53 39,547,016 -0.09(-0.61%)
Feb 09, 2007 14.63 14.71 14.59 14.62 43,241,972 -0.03(-0.23%)
Feb 08, 2007 14.60 14.69 14.59 14.65 38,537,736 -0.04(-0.30%)
Feb 07, 2007 14.72 14.78 14.58 14.69 48,548,112 -0.17(-1.16%)
Feb 06, 2007 14.83 14.93 14.80 14.87 43,242,512 -0.03(-0.19%)
Feb 05, 2007 14.81 14.96 14.77 14.89 69,411,704 +0.04(+0.30%)
Feb 02, 2007 14.78 14.89 14.74 14.85 63,758,684 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.