Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.46	11.62	11.35	11.60	95,327,184	+0.24(+2.10%)
Mar 28, 2008	11.46	11.48	11.34	11.36	56,321,076	-0.03(-0.29%)
Mar 27, 2008	11.50	11.57	11.39	11.39	62,444,472	-0.07(-0.63%)
Mar 26, 2008	11.48	11.50	11.41	11.46	57,255,424	-0.05(-0.43%)
Mar 25, 2008	11.46	11.53	11.44	11.51	79,533,328	+0.09(+0.82%)
Mar 24, 2008	11.53	11.53	11.35	11.42	64,486,192	+0.01(+0.10%)
Mar 21, 2008	11.47	11.47	11.35	11.41	98,884,952	+0.00(+0.00%)
Mar 20, 2008	11.47	11.47	11.35	11.41	98,867,264	-0.01(-0.10%)
Mar 19, 2008	11.55	11.66	11.39	11.42	82,750,528	-0.22(-1.86%)
Mar 18, 2008	11.54	11.68	11.46	11.63	85,202,824	+0.24(+2.09%)
Mar 17, 2008	11.29	11.55	11.19	11.40	84,052,656	-0.04(-0.34%)
Mar 14, 2008	11.81	11.81	11.36	11.43	84,704,432	-0.32(-2.69%)
Mar 13, 2008	11.72	11.84	11.52	11.75	79,503,376	-0.04(-0.33%)
Mar 12, 2008	12.06	12.08	11.72	11.79	75,084,808	-0.24(-2.03%)
Mar 11, 2008	11.82	12.18	11.76	12.03	67,206,944	+0.32(+2.70%)
Mar 10, 2008	11.84	11.87	11.71	11.72	62,004,528	-0.11(-0.94%)
Mar 07, 2008	11.89	12.00	11.75	11.83	76,405,544	-0.13(-1.11%)
Mar 06, 2008	12.18	12.20	11.95	11.96	62,314,952	-0.25(-2.07%)
Mar 05, 2008	12.42	12.43	12.08	12.21	84,428,832	-0.11(-0.87%)
Mar 04, 2008	12.27	12.34	12.22	12.32	65,056,620	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.