Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9179	9454	9119	9325	310,946,144	+144.32(+1.57%)
Oct 30, 2008	9005	9266	8977	9181	267,210,832	+189.73(+2.11%)
Oct 29, 2008	9062	9363	8890	8991	316,230,464	-74.16(-0.82%)
Oct 28, 2008	8179	9082	8175	9065	372,156,256	+889.35(+10.88%)
Oct 27, 2008	8376	8599	8144	8176	281,171,200	-203.18(-2.42%)
Oct 24, 2008	8683	8683	8187	8379	0	-312.30(-3.59%)
Oct 23, 2008	8520	8796	8244	8691	340,742,336	+172.04(+2.02%)
Oct 22, 2008	9028	9028	8335	8519	348,837,568	-514.45(-5.69%)
Oct 21, 2008	9263	9285	9004	9034	231,159,344	-231.77(-2.50%)
Oct 20, 2008	8852	9267	8852	9265	241,402,160	+413.21(+4.67%)
Oct 17, 2008	8975	9281	8718	8852	360,602,560	-127.04(-1.41%)
Oct 16, 2008	8577	9013	8198	8979	422,453,824	+401.35(+4.68%)
Oct 15, 2008	9302	9309	8530	8578	374,353,792	-733.08(-7.87%)
Oct 14, 2008	9389	9794	9085	9311	412,742,848	-76.62(-0.82%)
Oct 13, 2008	8462	9428	8462	9388	399,285,344	+936.42(+11.08%)
Oct 10, 2008	8569	8901	7883	8451	674,917,760	-128.00(-1.49%)
Oct 09, 2008	9262	9448	8579	8579	436,743,776	-678.91(-7.33%)
Oct 08, 2008	9437	9628	9195	9258	479,269,056	-189.01(-2.00%)
Oct 07, 2008	9955	10124	9437	9447	362,523,808	-508.39(-5.11%)
Oct 06, 2008	10322	10323	9525	9956	391,456,800	-369.90(-3.58%)
Oct 03, 2008	10484	10796	10310	10325	299,685,248	-157.40(-1.50%)
Oct 02, 2008	10826	10826	10440	10483	395,328,352	-348.30(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.