Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.35	33.73	33.31	33.51	4,550,670	+0.47(+1.42%)
Jun 27, 2008	32.88	33.27	32.81	33.04	4,495,561	+0.34(+1.04%)
Jun 26, 2008	33.21	33.35	32.38	32.70	3,324,872	-0.32(-0.97%)
Jun 25, 2008	33.30	33.36	32.31	33.02	3,788,113	-0.25(-0.74%)
Jun 24, 2008	33.64	33.67	33.22	33.27	3,822,752	-0.57(-1.69%)
Jun 23, 2008	32.50	33.84	32.50	33.84	2,453,680	+1.20(+3.69%)
Jun 20, 2008	33.15	33.27	32.51	32.64	2,316,052	-0.27(-0.82%)
Jun 19, 2008	33.81	33.95	32.89	32.91	2,702,086	-0.68(-2.02%)
Jun 18, 2008	33.50	33.71	33.18	33.58	3,468,038	-0.05(-0.15%)
Jun 17, 2008	32.85	33.72	32.85	33.63	4,225,288	+0.61(+1.84%)
Jun 16, 2008	33.12	33.30	32.97	33.02	3,477,717	+0.13(+0.40%)
Jun 13, 2008	32.58	33.04	32.43	32.89	3,808,851	+0.27(+0.82%)
Jun 12, 2008	33.05	33.06	32.51	32.63	5,568,858	-0.55(-1.67%)
Jun 11, 2008	33.18	33.43	32.79	33.18	4,989,942	+0.27(+0.81%)
Jun 10, 2008	33.14	33.72	32.49	32.91	6,118,067	-0.75(-2.23%)
Jun 09, 2008	33.10	33.84	33.05	33.66	4,685,776	+0.77(+2.33%)
Jun 06, 2008	33.79	34.19	32.84	32.90	5,478,437	-0.45(-1.35%)
Jun 05, 2008	32.05	33.35	32.05	33.35	2,920,877	+1.45(+4.53%)
Jun 04, 2008	32.11	32.52	31.82	31.90	3,401,193	-0.39(-1.20%)
Jun 03, 2008	32.75	33.21	32.29	32.29	2,514,480	-0.61(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.