Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.47	19.03	18.38	18.80	998,071	+0.28(+1.50%)
Dec 30, 2008	18.17	18.57	18.00	18.52	883,337	+0.38(+2.08%)
Dec 29, 2008	18.10	18.23	17.88	18.14	932,623	+0.35(+1.98%)
Dec 26, 2008	17.63	17.83	17.49	17.79	480,363	+0.33(+1.90%)
Dec 24, 2008	17.37	17.51	17.29	17.46	577,509	-0.00(-0.00%)
Dec 23, 2008	17.70	17.85	17.34	17.46	1,415,964	-0.21(-1.16%)
Dec 22, 2008	18.33	18.36	17.33	17.66	2,251,961	-0.33(-1.81%)
Dec 19, 2008	18.13	18.68	17.99	17.99	1,788,229	-0.19(-1.06%)
Dec 18, 2008	19.27	19.29	17.98	18.18	3,126,979	-1.13(-5.87%)
Dec 17, 2008	19.38	19.78	19.18	19.32	2,317,919	-0.14(-0.72%)
Dec 16, 2008	19.14	19.55	18.90	19.46	2,815,015	+0.58(+3.06%)
Dec 15, 2008	19.35	19.48	18.48	18.88	1,891,146	-0.01(-0.04%)
Dec 12, 2008	18.41	19.08	18.26	18.89	2,397,650	-0.17(-0.91%)
Dec 11, 2008	19.34	19.89	18.87	19.06	2,477,349	-0.11(-0.59%)
Dec 10, 2008	18.67	19.33	18.66	19.17	2,171,194	+0.88(+4.82%)
Dec 09, 2008	18.00	18.79	17.96	18.29	2,806,724	+0.02(+0.11%)
Dec 08, 2008	18.04	18.55	17.92	18.27	3,281,391	+0.88(+5.08%)
Dec 05, 2008	16.76	17.42	16.03	17.39	3,659,719	+0.33(+1.95%)
Dec 04, 2008	17.94	18.22	16.75	17.05	4,065,684	-1.25(-6.82%)
Dec 03, 2008	17.83	18.37	17.57	18.30	3,744,530	+0.07(+0.36%)
Dec 02, 2008	18.10	18.34	17.63	18.24	3,154,048	+0.42(+2.38%)
Dec 01, 2008	18.99	19.03	17.68	17.81	3,016,935	-1.90(-9.63%)
Nov 28, 2008	19.74	19.87	19.34	19.71	351,415	-0.37(-1.85%)
Nov 26, 2008	18.75	20.11	18.65	20.08	3,377,272	+1.15(+6.10%)
Nov 25, 2008	18.78	19.12	18.37	18.93	4,148,219	+0.31(+1.64%)
Nov 24, 2008	17.97	19.22	17.64	18.62	3,633,974	+1.01(+5.73%)
Nov 21, 2008	16.32	17.63	15.93	17.61	4,962,232	+1.67(+10.45%)
Nov 20, 2008	17.48	17.61	15.72	15.95	5,181,647	-2.18(-12.04%)
Nov 19, 2008	18.85	19.25	17.91	18.13	3,649,462	-0.87(-4.58%)
Nov 18, 2008	18.63	19.10	18.13	19.00	3,519,764	+0.54(+2.95%)
Nov 17, 2008	18.68	19.26	18.43	18.45	3,340,513	-0.39(-2.08%)
Nov 14, 2008	19.09	19.91	18.53	18.85	5,476,793	-0.78(-3.99%)
Nov 13, 2008	17.93	19.64	17.00	19.63	4,717,518	+1.91(+10.79%)
Nov 12, 2008	18.61	18.73	17.58	17.72	2,853,167	-1.35(-7.07%)
Nov 11, 2008	19.25	19.54	18.77	19.07	3,298,781	-0.72(-3.62%)
Nov 10, 2008	20.23	20.43	19.35	19.78	2,737,801	+0.14(+0.71%)
Nov 07, 2008	19.08	19.69	18.96	19.64	3,170,853	+0.76(+4.04%)
Nov 06, 2008	19.75	19.95	18.65	18.88	3,869,688	-1.11(-5.58%)
Nov 05, 2008	20.33	21.06	19.91	19.99	3,963,380	-0.96(-4.59%)
Nov 04, 2008	20.13	21.04	20.10	20.96	2,720,875	+1.32(+6.73%)
Nov 03, 2008	19.99	20.26	19.38	19.64	2,052,547	-0.57(-2.82%)
Oct 31, 2008	19.56	20.80	19.40	20.21	4,379,108	+0.22(+1.10%)
Oct 30, 2008	19.71	20.05	18.84	19.99	3,621,956	+1.05(+5.54%)
Oct 29, 2008	18.95	20.05	18.75	18.94	3,868,987	+0.33(+1.78%)
Oct 28, 2008	17.42	18.66	16.47	18.61	5,069,082	+2.02(+12.16%)
Oct 27, 2008	17.33	18.10	16.56	16.59	3,778,995	-1.10(-6.23%)
Oct 24, 2008	16.33	18.13	16.27	17.69	6,205,282	-0.56(-3.05%)
Oct 23, 2008	17.72	18.54	16.83	18.25	7,015,345	+0.86(+4.92%)
Oct 22, 2008	18.47	18.51	16.92	17.39	3,387,276	-1.97(-10.18%)
Oct 21, 2008	19.65	20.16	18.95	19.36	2,755,616	-0.80(-3.98%)
Oct 20, 2008	18.77	20.20	18.77	20.17	4,051,558	+2.01(+11.07%)
Oct 17, 2008	17.64	19.56	17.32	18.16	4,946,137	-0.11(-0.62%)
Oct 16, 2008	17.25	18.51	16.00	18.27	5,908,373	+1.49(+8.86%)
Oct 15, 2008	19.05	19.34	16.76	16.78	5,465,352	-3.29(-16.40%)
Oct 14, 2008	21.23	22.46	19.18	20.07	5,368,623	-0.07(-0.36%)
Oct 13, 2008	18.05	20.20	17.63	20.15	4,500,152	+3.95(+24.38%)
Oct 10, 2008	17.27	19.91	15.49	16.20	8,178,087	-3.78(-18.93%)
Oct 09, 2008	21.03	21.36	18.45	19.98	3,864,250	-0.74(-3.56%)
Oct 08, 2008	20.02	21.59	19.56	20.72	5,525,443	+0.17(+0.81%)
Oct 07, 2008	22.32	22.60	20.49	20.55	3,103,446	-1.40(-6.38%)
Oct 06, 2008	21.57	22.16	20.29	21.95	4,515,348	-0.88(-3.87%)
Oct 03, 2008	23.03	24.31	22.72	22.83	2,926,211	-0.09(-0.41%)
Oct 02, 2008	23.89	24.08	22.82	22.93	3,049,119	-1.58(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.