Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8529	8560	8394	8447	233,343,168	-82.38(-0.97%)
Jun 29, 2009	8440	8533	8429	8529	216,480,784	+90.99(+1.08%)
Jun 26, 2009	8469	8469	8401	8438	307,644,544	-34.01(-0.40%)
Jun 25, 2009	8299	8490	8342	8472	222,544,432	+172.54(+2.08%)
Jun 24, 2009	8324	8428	8260	8300	189,427,424	-23.05(-0.28%)
Jun 23, 2009	8340	8371	8286	8323	237,150,512	-16.10(-0.19%)
Jun 22, 2009	8539	8539	8335	8339	291,244,544	-200.72(-2.35%)
Jun 19, 2009	8557	8617	8497	8540	528,713,984	-15.87(-0.19%)
Jun 18, 2009	8497	8591	8475	8556	220,052,656	+58.42(+0.69%)
Jun 17, 2009	8504	8563	8461	8497	237,869,088	-7.49(-0.09%)
Jun 16, 2009	8612	8644	8499	8505	240,692,352	-107.46(-1.25%)
Jun 15, 2009	8798	8798	8578	8612	230,222,384	-187.13(-2.13%)
Jun 12, 2009	8770	8806	8717	8799	164,016,224	+28.34(+0.32%)
Jun 11, 2009	8736	8878	8736	8771	249,902,400	+31.90(+0.37%)
Jun 10, 2009	8764	8835	8640	8739	219,918,992	-24.04(-0.27%)
Jun 09, 2009	8765	8803	8725	8763	187,934,800	-1.43(-0.02%)
Jun 08, 2009	8759	8824	8633	8764	189,630,112	+1.36(+0.02%)
Jun 05, 2009	8752	8839	8700	8763	254,968,272	+12.89(+0.15%)
Jun 04, 2009	8666	8751	8635	8750	237,795,216	+74.96(+0.86%)
Jun 03, 2009	8740	8740	8598	8675	252,159,152	-65.59(-0.75%)
Jun 02, 2009	8722	8787	8694	8741	257,555,552	+19.43(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.