Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.15 10.22 10.07 10.07 106,956,056 -0.04(-0.44%)
Nov 27, 2009 10.02 10.20 9.973 10.11 41,204,328 -0.19(-1.83%)
Nov 25, 2009 10.22 10.32 10.11 10.30 76,049,288 +0.16(+1.53%)
Nov 24, 2009 10.31 10.32 10.06 10.15 105,620,336 -0.12(-1.19%)
Nov 23, 2009 10.24 10.47 10.23 10.27 132,850,408 +0.09(+0.93%)
Nov 20, 2009 10.06 10.24 10.04 10.17 110,050,632 +0.14(+1.38%)
Nov 19, 2009 10.01 10.07 9.874 10.03 74,397,608 -0.04(-0.44%)
Nov 18, 2009 9.935 10.11 9.868 10.08 88,091,976 +0.14(+1.39%)
Nov 17, 2009 9.890 9.946 9.824 9.940 61,476,060 +0.00(+0.00%)
Nov 16, 2009 9.779 9.973 9.768 9.940 74,236,904 +0.19(+1.99%)
Nov 13, 2009 9.752 9.846 9.702 9.746 66,516,772 -0.02(-0.17%)
Nov 12, 2009 9.752 9.896 9.685 9.763 71,605,168 +0.00(+0.00%)
Nov 11, 2009 9.791 9.874 9.702 9.763 63,950,904 +0.03(+0.34%)
Nov 10, 2009 9.597 9.830 9.547 9.730 92,002,336 +0.07(+0.75%)
Nov 09, 2009 9.475 9.658 9.436 9.658 83,335,808 +0.26(+2.77%)
Nov 06, 2009 9.425 9.430 9.320 9.397 65,164,912 +0.03(+0.35%)
Nov 05, 2009 9.480 9.558 9.320 9.364 100,420,832 -0.02(-0.18%)
Nov 04, 2009 9.380 9.536 9.347 9.380 94,544,168 +0.02(+0.24%)
Nov 03, 2009 9.364 9.392 9.264 9.358 95,117,120 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.