Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.03	43.13	42.50	42.85	4,751,951	-0.09(-0.20%)
Nov 27, 2009	42.56	43.28	42.35	42.94	2,073,599	-0.62(-1.41%)
Nov 25, 2009	43.20	43.63	43.20	43.56	3,452,721	+0.27(+0.63%)
Nov 24, 2009	43.50	43.51	43.15	43.28	3,603,962	-0.04(-0.10%)
Nov 23, 2009	42.99	43.53	42.87	43.33	3,845,171	+0.36(+0.85%)
Nov 20, 2009	43.10	43.52	42.78	42.96	3,769,443	-0.30(-0.69%)
Nov 19, 2009	43.17	43.34	42.76	43.26	3,132,510	-0.21(-0.48%)
Nov 18, 2009	43.19	43.51	42.68	43.47	4,357,330	+0.11(+0.25%)
Nov 17, 2009	43.68	43.80	43.08	43.36	4,623,823	-0.36(-0.82%)
Nov 16, 2009	43.48	43.81	43.28	43.72	4,541,908	+0.46(+1.08%)
Nov 13, 2009	43.11	43.37	42.89	43.26	3,449,665	+0.25(+0.58%)
Nov 12, 2009	43.03	43.38	42.92	43.00	5,138,473	-0.20(-0.46%)
Nov 11, 2009	43.25	43.41	42.76	43.20	4,412,679	+0.26(+0.60%)
Nov 10, 2009	42.86	43.20	42.58	42.95	4,303,801	-0.29(-0.66%)
Nov 09, 2009	42.17	43.25	42.17	43.23	5,170,007	+0.74(+1.73%)
Nov 06, 2009	42.31	42.68	42.06	42.50	3,843,434	+0.00(+0.00%)
Nov 05, 2009	41.57	42.55	41.47	42.50	6,526,733	+0.43(+1.02%)
Nov 04, 2009	41.26	42.40	41.26	42.07	6,649,866	+0.83(+2.01%)
Nov 03, 2009	41.17	41.75	40.99	41.24	5,762,816	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.