Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.460	8.465	8.183	8.310	94,152,552	-0.14(-1.70%)
Jun 29, 2009	8.449	8.516	8.294	8.454	57,766,012	+0.04(+0.46%)
Jun 26, 2009	8.438	8.515	8.299	8.416	78,185,824	-0.08(-0.91%)
Jun 25, 2009	8.294	8.510	8.255	8.493	92,918,808	+0.34(+4.14%)
Jun 24, 2009	8.205	8.288	8.100	8.155	69,006,776	-0.01(-0.07%)
Jun 23, 2009	8.127	8.205	8.089	8.161	87,232,352	-0.03(-0.41%)
Jun 22, 2009	8.249	8.338	8.133	8.194	105,539,864	-0.12(-1.40%)
Jun 19, 2009	8.393	8.488	8.294	8.310	152,692,720	+0.04(+0.54%)
Jun 18, 2009	8.111	8.410	8.078	8.266	120,756,760	+0.19(+2.33%)
Jun 17, 2009	7.884	8.144	7.873	8.078	99,277,176	+0.23(+2.97%)
Jun 16, 2009	7.873	8.011	7.818	7.845	82,455,048	+0.02(+0.21%)
Jun 15, 2009	8.144	8.144	7.767	7.828	106,448,136	-0.35(-4.27%)
Jun 12, 2009	8.072	8.347	8.039	8.177	133,987,472	+0.07(+0.89%)
Jun 11, 2009	7.806	8.211	7.784	8.105	127,141,056	+0.32(+4.13%)
Jun 10, 2009	7.828	7.934	7.723	7.784	85,229,616	-0.04(-0.57%)
Jun 09, 2009	7.961	7.994	7.812	7.828	76,722,976	-0.10(-1.26%)
Jun 08, 2009	7.917	8.006	7.823	7.928	86,536,912	-0.11(-1.38%)
Jun 05, 2009	8.194	8.216	7.945	8.039	88,761,608	-0.07(-0.89%)
Jun 04, 2009	8.277	8.277	8.089	8.111	73,055,240	-0.14(-1.68%)
Jun 03, 2009	8.227	8.266	8.116	8.249	93,898,768	-0.05(-0.60%)
Jun 02, 2009	8.299	8.366	8.211	8.299	90,513,872	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.