Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 18.97 19.33 18.27 18.41 0 -1.01(-5.18%)
Jan 29, 2009 19.66 19.92 19.39 19.41 1,775,784 -0.63(-3.15%)
Jan 28, 2009 19.78 20.22 19.77 20.05 1,773,813 +0.34(+1.70%)
Jan 27, 2009 19.21 19.82 19.21 19.71 1,780,973 +0.67(+3.52%)
Jan 26, 2009 19.07 19.38 18.78 19.04 1,457,454 -0.42(-2.17%)
Jan 23, 2009 19.10 19.74 18.75 19.46 2,943,584 +0.95(+5.12%)
Jan 22, 2009 19.34 19.54 18.03 18.51 4,372,090 -3.11(-14.39%)
Jan 21, 2009 21.22 21.63 20.86 21.63 2,818,249 +1.01(+4.88%)
Jan 20, 2009 21.55 21.55 20.60 20.62 1,995,447 -1.25(-5.69%)
Jan 16, 2009 22.06 22.23 21.36 21.87 1,903,308 +0.26(+1.20%)
Jan 15, 2009 21.25 21.70 20.75 21.61 2,261,756 +0.23(+1.07%)
Jan 14, 2009 21.72 21.79 21.16 21.38 2,520,443 +0.08(+0.36%)
Jan 13, 2009 21.04 21.48 20.98 21.30 2,313,054 -0.82(-3.72%)
Jan 12, 2009 22.45 22.52 21.82 22.13 2,836,525 -0.43(-1.91%)
Jan 09, 2009 22.87 23.12 22.48 22.56 1,963,910 -0.63(-2.73%)
Jan 08, 2009 22.58 23.23 22.58 23.19 2,496,939 +0.42(+1.85%)
Jan 07, 2009 23.04 23.29 22.37 22.77 2,935,130 +0.88(+4.03%)
Jan 06, 2009 21.77 22.14 21.63 21.89 2,113,789 +1.36(+6.63%)
Jan 05, 2009 20.55 20.87 20.36 20.53 1,639,656 -0.45(-2.15%)
Jan 02, 2009 20.88 21.12 20.70 20.98 0 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.