Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9962	9962	9685	9713	327,980,160	-249.85(-2.51%)
Oct 29, 2009	9763	9970	9759	9963	248,949,712	+199.89(+2.05%)
Oct 28, 2009	9881	9902	9758	9763	257,367,776	-119.48(-1.21%)
Oct 27, 2009	9868	9948	9838	9882	237,055,728	+14.21(+0.14%)
Oct 26, 2009	9972	10072	9849	9868	270,049,664	-104.22(-1.05%)
Oct 23, 2009	10100	10014	9932	9972	305,672,768	-109.12(-1.08%)
Oct 22, 2009	9946	10105	9917	10081	231,904,880	+131.94(+1.33%)
Oct 21, 2009	10039	10120	9944	9949	251,047,184	-92.14(-0.92%)
Oct 20, 2009	10092	10050	9993	10042	214,501,888	-50.70(-0.50%)
Oct 19, 2009	9997	10118	9995	10092	186,243,472	+96.29(+0.96%)
Oct 16, 2009	10061	10062	9940	9996	307,773,344	-66.99(-0.67%)
Oct 15, 2009	10015	10063	9977	10063	252,476,768	+47.00(+0.47%)
Oct 14, 2009	9874	10028	9873	10016	284,807,040	+144.84(+1.47%)
Oct 13, 2009	9884	9895	9815	9871	211,506,560	-14.74(-0.15%)
Oct 12, 2009	9865	9932	9849	9886	158,847,344	+20.86(+0.21%)
Oct 09, 2009	9786	9865	9765	9865	161,119,776	+78.07(+0.80%)
Oct 08, 2009	9728	9837	9728	9787	209,583,072	+61.29(+0.63%)
Oct 07, 2009	9726	9740	9676	9726	167,646,640	-5.67(-0.06%)
Oct 06, 2009	9601	9774	9601	9731	206,022,736	+131.50(+1.37%)
Oct 05, 2009	9489	9625	9481	9600	173,849,792	+112.08(+1.18%)
Oct 02, 2009	9508	9525	9430	9488	219,746,048	-21.61(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.