Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.52	13.92	13.38	13.41	0	-0.50(-3.56%)
Feb 26, 2009	14.31	14.43	13.80	13.91	302,870	-0.05(-0.34%)
Feb 25, 2009	14.03	14.44	13.66	13.96	343,692	-0.19(-1.33%)
Feb 24, 2009	13.21	14.17	13.06	14.14	311,958	+1.17(+9.03%)
Feb 23, 2009	13.91	14.12	12.96	12.97	369,305	-0.81(-5.88%)
Feb 20, 2009	13.40	14.03	13.14	13.78	546,068	-0.04(-0.28%)
Feb 19, 2009	14.18	14.47	13.78	13.82	396,401	-0.31(-2.22%)
Feb 18, 2009	14.42	14.42	13.76	14.14	199,386	+0.02(+0.11%)
Feb 17, 2009	14.47	14.64	14.12	14.12	349,840	-1.05(-6.94%)
Feb 13, 2009	15.28	15.41	15.05	15.17	545,532	-0.19(-1.23%)
Feb 12, 2009	14.89	15.40	14.63	15.36	214,059	+0.15(+0.98%)
Feb 11, 2009	14.91	15.31	14.81	15.21	147,656	+0.37(+2.49%)
Feb 10, 2009	15.59	15.94	14.70	14.84	598,804	-1.01(-6.35%)
Feb 09, 2009	15.72	15.97	15.46	15.85	248,975	+0.09(+0.60%)
Feb 06, 2009	15.49	15.83	15.39	15.76	317,904	+0.54(+3.57%)
Feb 05, 2009	14.55	15.47	14.55	15.21	367,427	+0.64(+4.37%)
Feb 04, 2009	14.38	14.95	14.38	14.58	269,677	+0.24(+1.64%)
Feb 03, 2009	14.07	14.48	13.99	14.34	393,623	+0.28(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.