Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 26.30 26.38 25.34 25.59 0 -0.94(-3.55%)
Jan 29, 2009 27.31 27.32 26.40 26.53 72,732 -1.14(-4.12%)
Jan 28, 2009 27.80 27.86 27.02 27.67 80,014 +0.63(+2.33%)
Jan 27, 2009 26.57 27.35 26.57 27.04 69,499 +0.47(+1.77%)
Jan 26, 2009 25.74 27.00 25.74 26.57 147,770 +0.94(+3.68%)
Jan 23, 2009 24.58 25.94 24.58 25.62 101,520 +0.34(+1.34%)
Jan 22, 2009 25.26 25.79 25.19 25.28 84,575 -0.54(-2.08%)
Jan 21, 2009 25.42 25.84 24.97 25.82 110,394 +0.78(+3.12%)
Jan 20, 2009 26.10 26.23 24.96 25.04 120,044 -1.25(-4.77%)
Jan 16, 2009 26.28 26.72 25.59 26.29 108,911 +0.15(+0.58%)
Jan 15, 2009 25.30 26.26 24.31 26.14 142,896 +1.36(+5.47%)
Jan 14, 2009 25.28 25.93 24.61 24.79 116,673 -0.84(-3.27%)
Jan 13, 2009 25.43 26.13 25.05 25.62 158,658 +0.00(+0.00%)
Jan 12, 2009 25.54 26.12 25.21 25.62 92,123 +0.11(+0.44%)
Jan 09, 2009 26.20 26.21 25.34 25.51 91,358 -0.75(-2.87%)
Jan 08, 2009 25.91 26.74 25.91 26.26 196,121 -0.41(-1.52%)
Jan 07, 2009 26.24 26.78 25.75 26.67 178,000 -0.33(-1.22%)
Jan 06, 2009 26.36 27.13 26.27 27.00 110,977 +0.45(+1.70%)
Jan 05, 2009 26.59 26.94 25.78 26.55 82,285 -0.18(-0.67%)
Jan 02, 2009 25.67 26.99 25.35 26.73 0 +1.10(+4.30%)
Jan 01, 2009 24.52 26.24 24.40 25.62 0 +0.00(+0.00%)
Dec 31, 2008 24.52 26.24 24.40 25.62 200,386 +1.23(+5.06%)
Dec 30, 2008 24.25 24.61 23.58 24.39 218,245 +0.23(+0.94%)
Dec 29, 2008 25.47 25.47 23.70 24.16 335,179 -2.22(-8.43%)
Dec 26, 2008 27.05 27.06 25.44 26.39 122,903 -0.66(-2.44%)
Dec 24, 2008 26.69 27.28 26.05 27.05 76,647 +0.32(+1.20%)
Dec 23, 2008 27.57 28.19 26.41 26.73 127,475 -0.51(-1.87%)
Dec 22, 2008 26.85 27.51 26.07 27.23 147,207 +0.56(+2.08%)
Dec 19, 2008 26.65 27.72 26.48 26.68 292,237 +0.37(+1.40%)
Dec 18, 2008 26.30 27.13 25.81 26.31 121,851 +0.05(+0.18%)
Dec 17, 2008 26.31 26.74 25.44 26.26 148,298 -0.68(-2.52%)
Dec 16, 2008 26.52 27.32 26.42 26.94 180,520 +0.73(+2.80%)
Dec 15, 2008 26.73 27.08 25.20 26.21 108,227 -0.17(-0.64%)
Dec 12, 2008 25.54 27.22 25.54 26.38 0 +0.22(+0.83%)
Dec 11, 2008 25.44 26.90 25.44 26.16 200,712 -0.12(-0.47%)
Dec 10, 2008 25.92 27.20 25.63 26.28 123,432 +0.36(+1.38%)
Dec 09, 2008 24.32 26.47 24.32 25.93 120,109 +0.30(+1.18%)
Dec 08, 2008 24.07 25.85 24.07 25.62 183,886 +0.94(+3.82%)
Dec 05, 2008 23.70 24.94 22.97 24.68 128,584 +0.76(+3.19%)
Dec 04, 2008 24.73 27.04 23.41 23.92 194,573 -0.70(-2.83%)
Dec 03, 2008 23.61 25.20 23.27 24.62 133,085 +0.41(+1.71%)
Dec 02, 2008 21.86 24.20 21.85 24.20 147,328 +2.12(+9.60%)
Dec 01, 2008 24.49 24.58 21.86 22.08 123,326 -2.83(-11.35%)
Nov 28, 2008 23.19 24.91 23.15 24.91 81,749 +1.71(+7.35%)
Nov 26, 2008 20.56 23.21 20.56 23.20 109,420 +1.92(+9.03%)
Nov 25, 2008 20.91 21.39 20.63 21.28 110,079 +0.49(+2.36%)
Nov 24, 2008 20.40 21.09 19.97 20.79 165,495 +0.67(+3.32%)
Nov 21, 2008 19.81 20.34 18.66 20.12 192,761 +0.57(+2.89%)
Nov 20, 2008 19.23 21.02 19.13 19.56 153,260 +0.21(+1.07%)
Nov 19, 2008 20.59 20.92 19.35 19.35 142,787 -1.30(-6.30%)
Nov 18, 2008 20.10 20.96 19.65 20.65 208,450 +0.57(+2.81%)
Nov 17, 2008 19.35 20.94 19.34 20.08 186,858 +0.54(+2.75%)
Nov 14, 2008 20.40 20.95 19.46 19.55 0 -1.22(-5.90%)
Nov 13, 2008 18.89 20.79 18.17 20.77 102,360 +1.95(+10.36%)
Nov 12, 2008 18.64 19.70 18.64 18.82 100,679 -0.06(-0.30%)
Nov 11, 2008 19.55 19.57 18.88 18.88 92,575 -0.81(-4.11%)
Nov 10, 2008 20.24 20.40 19.58 19.69 48,881 -0.08(-0.43%)
Nov 07, 2008 19.44 19.85 19.29 19.77 46,996 +0.50(+2.59%)
Nov 06, 2008 19.64 20.09 19.26 19.27 49,570 -0.56(-2.80%)
Nov 05, 2008 20.87 20.87 19.79 19.83 92,279 -1.27(-6.03%)
Nov 04, 2008 21.10 21.20 20.54 21.10 86,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.