Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	20.69	20.74	20.63	20.74	8,598	-0.13(-0.62%)
Aug 28, 2009	21.25	21.25	20.78	20.87	8,482	-0.17(-0.81%)
Aug 27, 2009	21.16	21.16	20.84	21.04	18,209	+0.03(+0.14%)
Aug 26, 2009	21.19	21.19	20.97	21.01	7,674	-0.13(-0.63%)
Aug 25, 2009	21.18	21.24	21.14	21.14	5,551	+0.08(+0.40%)
Aug 24, 2009	20.99	21.09	20.99	21.06	7,989	+0.17(+0.81%)
Aug 21, 2009	20.83	20.94	20.74	20.89	10,592	+0.25(+1.21%)
Aug 20, 2009	20.47	20.70	20.47	20.64	12,482	+0.12(+0.60%)
Aug 19, 2009	20.45	20.57	20.40	20.52	8,411	+0.13(+0.64%)
Aug 18, 2009	20.35	20.45	20.29	20.39	7,122	-0.01(-0.07%)
Aug 17, 2009	20.11	20.42	20.11	20.40	5,714	+0.15(+0.74%)
Aug 14, 2009	20.30	20.30	20.17	20.25	34,986	-0.34(-1.65%)
Aug 13, 2009	20.70	20.70	20.39	20.59	10,480	-0.03(-0.16%)
Aug 12, 2009	20.48	20.64	20.48	20.62	10,914	+0.28(+1.40%)
Aug 11, 2009	20.28	20.49	20.25	20.34	6,785	-0.05(-0.25%)
Aug 10, 2009	20.17	20.42	20.17	20.39	6,062	+0.10(+0.49%)
Aug 07, 2009	20.21	20.38	20.21	20.29	10,301	+0.21(+1.04%)
Aug 06, 2009	20.45	20.45	20.00	20.08	9,363	-0.31(-1.51%)
Aug 05, 2009	20.71	20.71	20.38	20.39	15,048	-0.32(-1.55%)
Aug 04, 2009	20.65	20.76	20.62	20.71	16,751	+0.09(+0.44%)
Aug 03, 2009	20.65	20.67	20.41	20.62	12,208	+0.18(+0.88%)
Jul 31, 2009	20.60	20.64	20.44	20.44	5,487	-0.07(-0.33%)
Jul 30, 2009	20.74	20.75	20.50	20.51	14,708	-0.11(-0.55%)
Jul 29, 2009	20.43	20.62	20.43	20.62	14,675	+0.25(+1.24%)
Jul 28, 2009	20.10	20.42	20.10	20.37	13,755	+0.09(+0.44%)
Jul 27, 2009	20.20	20.28	20.10	20.28	11,062	+0.15(+0.75%)
Jul 24, 2009	19.94	20.14	19.94	20.13	13,764	+0.22(+1.10%)
Jul 23, 2009	19.73	19.99	19.73	19.91	13,142	+0.31(+1.58%)
Jul 22, 2009	19.60	19.72	19.57	19.60	7,213	-0.02(-0.10%)
Jul 21, 2009	19.78	19.78	19.48	19.62	12,149	+0.00(+0.00%)
Jul 20, 2009	19.48	19.64	19.48	19.62	7,655	+0.10(+0.51%)
Jul 17, 2009	19.55	19.63	19.52	19.52	14,490	-0.18(-0.92%)
Jul 16, 2009	19.44	19.73	19.44	19.70	7,695	+0.24(+1.25%)
Jul 15, 2009	19.36	19.52	19.28	19.46	18,201	+0.29(+1.54%)
Jul 14, 2009	19.22	19.22	19.08	19.17	8,716	+0.14(+0.71%)
Jul 13, 2009	18.88	19.12	18.75	19.03	11,424	+0.19(+1.01%)
Jul 10, 2009	18.76	18.88	18.72	18.84	14,948	+0.01(+0.05%)
Jul 09, 2009	19.06	19.06	18.79	18.83	6,071	-0.18(-0.95%)
Jul 08, 2009	19.15	19.15	18.88	19.01	11,759	-0.25(-1.31%)
Jul 07, 2009	19.09	19.36	19.09	19.26	10,970	+0.10(+0.54%)
Jul 06, 2009	18.99	19.18	18.92	19.16	16,621	+0.06(+0.31%)
Jul 02, 2009	19.42	19.42	19.09	19.10	5,586	-0.60(-3.05%)
Jul 01, 2009	19.48	19.74	19.48	19.70	9,176	+0.25(+1.29%)
Jun 30, 2009	19.54	19.54	19.30	19.45	8,942	-0.05(-0.26%)
Jun 29, 2009	19.52	19.52	19.17	19.50	36,254	+0.00(+0.00%)
Jun 26, 2009	19.22	19.55	19.22	19.50	370,989	+0.15(+0.78%)
Jun 25, 2009	19.23	19.43	19.22	19.35	7,255	+0.53(+2.82%)
Jun 24, 2009	18.81	18.99	18.65	18.82	26,876	+0.02(+0.11%)
Jun 23, 2009	18.86	18.87	18.71	18.80	11,949	-0.04(-0.22%)
Jun 22, 2009	19.13	19.13	18.75	18.84	14,531	-0.41(-2.13%)
Jun 19, 2009	19.27	19.43	19.17	19.25	11,420	+0.20(+1.05%)
Jun 18, 2009	18.58	19.12	18.57	19.05	9,677	+0.47(+2.53%)
Jun 17, 2009	18.17	18.72	18.16	18.58	40,132	+0.34(+1.86%)
Jun 16, 2009	18.29	18.39	18.20	18.24	19,708	+0.02(+0.14%)
Jun 15, 2009	18.37	18.37	18.14	18.22	12,061	-0.45(-2.44%)
Jun 12, 2009	18.60	18.80	18.48	18.67	14,045	+0.03(+0.16%)
Jun 11, 2009	18.70	18.84	18.63	18.64	9,400	+0.19(+1.02%)
Jun 10, 2009	18.70	18.70	18.36	18.45	10,618	-0.14(-0.77%)
Jun 09, 2009	18.65	18.65	18.49	18.59	7,982	-0.04(-0.19%)
Jun 08, 2009	18.55	18.64	18.45	18.63	9,497	-0.17(-0.90%)
Jun 05, 2009	18.82	18.85	18.66	18.80	8,592	-0.07(-0.38%)
Jun 04, 2009	19.12	19.12	18.73	18.87	7,354	-0.06(-0.32%)
Jun 03, 2009	18.89	19.04	18.86	18.93	8,684	-0.19(-1.01%)
Jun 02, 2009	18.73	19.20	18.73	19.12	23,018	+0.33(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.