Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	33.72	33.72	32.64	32.70	114,804	-1.01(-2.99%)
Oct 29, 2009	33.36	33.90	33.08	33.71	97,129	+0.72(+2.17%)
Oct 28, 2009	33.94	33.94	32.84	32.99	200,394	-0.82(-2.42%)
Oct 27, 2009	33.69	34.26	33.69	33.81	109,898	+0.11(+0.34%)
Oct 26, 2009	34.09	34.44	33.43	33.70	120,326	-0.16(-0.47%)
Oct 23, 2009	33.97	34.03	33.71	33.86	104,025	-0.31(-0.91%)
Oct 22, 2009	33.81	34.28	33.03	34.17	252,976	+0.36(+1.06%)
Oct 21, 2009	34.62	35.15	33.65	33.81	107,128	-1.05(-3.00%)
Oct 20, 2009	34.02	35.01	33.94	34.86	99,087	-0.54(-1.52%)
Oct 19, 2009	36.03	36.03	35.23	35.39	93,295	-0.21(-0.58%)
Oct 16, 2009	35.87	36.07	35.04	35.60	83,265	-0.33(-0.92%)
Oct 15, 2009	36.00	36.31	35.60	35.93	97,719	-0.19(-0.52%)
Oct 14, 2009	35.28	36.21	34.87	36.12	87,967	+1.11(+3.18%)
Oct 13, 2009	35.95	35.95	34.86	35.01	134,731	-0.88(-2.44%)
Oct 12, 2009	36.71	36.72	35.80	35.88	83,415	-0.70(-1.91%)
Oct 09, 2009	36.13	36.84	36.03	36.58	105,543	+0.39(+1.07%)
Oct 08, 2009	36.73	37.08	36.18	36.19	118,559	-0.13(-0.36%)
Oct 07, 2009	36.67	36.67	35.96	36.33	58,108	-0.01(-0.03%)
Oct 06, 2009	36.99	36.99	35.88	36.33	111,021	-0.36(-0.98%)
Oct 05, 2009	36.90	37.03	36.27	36.69	103,728	+0.05(+0.13%)
Oct 02, 2009	36.68	36.99	36.51	36.65	75,273	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.