Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.33	36.72	34.85	35.94	275,514	+0.03(+0.08%)
May 28, 2009	34.72	35.99	33.73	35.91	228,937	+1.59(+4.64%)
May 27, 2009	35.40	35.40	33.96	34.32	243,544	-1.08(-3.06%)
May 26, 2009	33.54	35.90	33.54	35.40	205,508	+1.68(+4.97%)
May 22, 2009	34.18	35.22	33.48	33.73	158,750	-0.17(-0.50%)
May 21, 2009	34.70	34.83	33.30	33.90	312,529	-1.08(-3.10%)
May 20, 2009	33.90	35.36	33.88	34.98	309,746	+1.02(+3.00%)
May 19, 2009	33.51	34.27	32.95	33.96	266,298	+0.59(+1.78%)
May 18, 2009	32.15	33.72	31.89	33.37	237,607	+1.68(+5.29%)
May 15, 2009	31.08	32.07	29.94	31.69	138,321	+0.40(+1.26%)
May 14, 2009	31.32	32.11	31.08	31.29	166,962	+0.01(+0.03%)
May 13, 2009	31.11	31.55	30.30	31.29	181,366	-0.16(-0.51%)
May 12, 2009	31.24	31.65	30.35	31.45	311,846	-1.02(-3.13%)
May 11, 2009	31.87	33.18	31.21	32.46	294,703	+0.36(+1.11%)
May 08, 2009	28.74	32.88	28.45	32.11	370,413	+2.77(+9.44%)
May 07, 2009	26.88	29.47	26.09	29.34	332,840	+3.08(+11.73%)
May 06, 2009	26.80	26.80	25.60	26.25	114,606	-0.27(-1.03%)
May 05, 2009	27.06	27.12	26.00	26.53	197,926	-0.78(-2.86%)
May 04, 2009	27.09	27.31	26.97	27.31	122,923	+0.22(+0.80%)
May 01, 2009	27.06	27.41	26.77	27.09	145,817	+0.05(+0.17%)
Apr 30, 2009	28.21	28.49	27.05	27.05	178,149	-1.04(-3.69%)
Apr 29, 2009	26.85	28.35	26.72	28.08	123,605	+1.43(+5.37%)
Apr 28, 2009	26.85	27.19	26.34	26.65	106,733	-0.36(-1.33%)
Apr 27, 2009	27.65	28.06	26.83	27.01	114,172	-0.85(-3.04%)
Apr 24, 2009	27.51	28.20	27.03	27.86	146,153	+0.55(+2.00%)
Apr 23, 2009	27.30	27.79	26.23	27.31	178,963	-0.52(-1.86%)
Apr 22, 2009	27.98	28.84	27.71	27.83	115,649	-0.52(-1.83%)
Apr 21, 2009	27.60	28.52	27.58	28.35	132,089	+0.73(+2.63%)
Apr 20, 2009	27.95	28.26	27.54	27.62	195,569	-0.93(-3.27%)
Apr 17, 2009	27.82	28.91	27.72	28.55	256,429	+0.62(+2.23%)
Apr 16, 2009	26.69	28.03	26.38	27.93	233,117	+1.24(+4.66%)
Apr 15, 2009	24.84	26.78	24.26	26.69	367,096	+3.04(+12.87%)
Apr 14, 2009	24.48	24.48	23.57	23.65	160,421	-1.08(-4.38%)
Apr 13, 2009	25.26	25.26	24.34	24.73	160,928	-0.68(-2.67%)
Apr 09, 2009	25.18	25.76	24.99	25.41	265,232	+0.58(+2.35%)
Apr 08, 2009	24.51	24.97	24.26	24.82	211,098	+0.55(+2.25%)
Apr 07, 2009	24.88	25.28	24.24	24.28	269,734	-0.85(-3.37%)
Apr 06, 2009	25.15	25.73	24.40	25.12	335,049	-0.06(-0.22%)
Apr 03, 2009	25.36	25.36	24.60	25.18	234,416	-0.16(-0.63%)
Apr 02, 2009	24.82	25.72	24.69	25.34	214,444	+1.28(+5.32%)
Apr 01, 2009	23.41	24.43	23.02	24.06	288,889	+0.20(+0.83%)
Mar 31, 2009	24.12	24.62	23.78	23.86	163,544	-0.14(-0.59%)
Mar 30, 2009	23.90	24.23	23.42	24.00	133,281	-1.49(-5.84%)
Mar 26, 2009	25.37	25.52	25.02	25.49	214,566	+0.22(+0.86%)
Mar 25, 2009	25.72	26.17	24.17	25.28	188,175	-0.34(-1.32%)
Mar 24, 2009	26.14	26.68	25.53	25.61	165,173	-0.79(-3.00%)
Mar 23, 2009	26.24	26.44	26.16	26.41	265,518	+0.64(+2.49%)
Mar 20, 2009	26.10	26.39	25.73	25.77	290,267	-0.24(-0.94%)
Mar 19, 2009	26.61	26.92	25.51	26.01	246,783	-0.63(-2.37%)
Mar 18, 2009	25.98	27.23	25.44	26.64	336,595	+0.19(+0.71%)
Mar 17, 2009	25.34	26.45	24.75	26.45	231,586	+0.93(+3.65%)
Mar 16, 2009	26.40	26.61	25.38	25.52	277,901	-0.57(-2.20%)
Mar 13, 2009	26.61	26.74	25.64	26.09	0	-0.07(-0.25%)
Mar 12, 2009	24.78	26.50	24.29	26.16	292,710	+1.34(+5.39%)
Mar 11, 2009	25.24	25.61	24.38	24.82	271,272	-0.04(-0.15%)
Mar 10, 2009	24.02	25.17	23.78	24.86	479,982	+1.24(+5.27%)
Mar 09, 2009	23.00	23.87	22.84	23.62	357,958	+0.71(+3.08%)
Mar 06, 2009	22.02	23.45	22.02	22.91	0	+1.70(+7.99%)
Mar 05, 2009	21.45	21.88	20.83	21.21	190,339	-0.99(-4.45%)
Mar 04, 2009	22.03	22.48	21.38	22.20	260,906	-0.28(-1.26%)
Mar 02, 2009	23.95	25.25	22.36	22.49	345,394	-2.06(-8.40%)
Feb 27, 2009	25.28	25.91	24.46	24.55	0	-1.16(-4.51%)
Feb 26, 2009	27.58	27.72	25.52	25.71	258,000	-1.73(-6.32%)
Feb 25, 2009	28.96	29.18	26.95	27.44	304,363	-1.51(-5.21%)
Feb 24, 2009	29.43	29.67	28.67	28.95	290,985	-0.01(-0.03%)
Feb 23, 2009	30.06	30.15	28.71	28.96	295,210	-0.37(-1.25%)
Feb 20, 2009	28.96	29.50	27.90	29.33	289,390	+1.06(+3.77%)
Feb 19, 2009	27.88	28.50	27.45	28.26	295,870	+0.57(+2.08%)
Feb 18, 2009	28.19	28.81	27.00	27.69	229,883	-0.39(-1.38%)
Feb 17, 2009	28.42	28.73	27.65	28.07	273,168	-1.12(-3.84%)
Feb 13, 2009	28.29	29.67	28.29	29.19	301,216	+1.06(+3.75%)
Feb 12, 2009	28.26	28.56	27.32	28.14	230,507	-0.09(-0.33%)
Feb 11, 2009	28.24	28.94	26.55	28.23	264,835	+0.22(+0.77%)
Feb 10, 2009	29.51	30.00	27.85	28.02	265,159	-1.59(-5.38%)
Feb 09, 2009	28.13	29.66	28.02	29.61	308,413	+1.76(+6.33%)
Feb 06, 2009	28.42	28.63	26.90	27.85	395,255	-1.38(-4.74%)
Feb 05, 2009	26.45	30.59	26.19	29.23	831,733	+3.87(+15.27%)
Feb 04, 2009	25.39	26.09	25.11	25.36	143,025	+0.05(+0.19%)
Feb 03, 2009	25.81	25.84	24.89	25.31	114,894	-0.29(-1.14%)
Feb 02, 2009	25.35	25.74	24.96	25.60	90,221	+0.02(+0.07%)
Jan 30, 2009	26.30	26.38	25.34	25.59	0	-0.94(-3.55%)
Jan 29, 2009	27.31	27.32	26.40	26.53	72,732	-1.14(-4.12%)
Jan 28, 2009	27.80	27.86	27.02	27.67	80,014	+0.63(+2.33%)
Jan 27, 2009	26.57	27.35	26.57	27.04	69,499	+0.47(+1.77%)
Jan 26, 2009	25.74	27.00	25.74	26.57	147,770	+0.94(+3.68%)
Jan 23, 2009	24.58	25.94	24.58	25.62	101,520	+0.34(+1.34%)
Jan 22, 2009	25.26	25.79	25.19	25.28	84,575	-0.54(-2.08%)
Jan 21, 2009	25.42	25.84	24.97	25.82	110,394	+0.78(+3.12%)
Jan 20, 2009	26.10	26.23	24.96	25.04	120,044	-1.25(-4.77%)
Jan 16, 2009	26.28	26.72	25.59	26.29	108,911	+0.15(+0.58%)
Jan 15, 2009	25.30	26.26	24.31	26.14	142,896	+1.36(+5.47%)
Jan 14, 2009	25.28	25.93	24.61	24.79	116,673	-0.84(-3.27%)
Jan 13, 2009	25.43	26.13	25.05	25.62	158,658	+0.00(+0.00%)
Jan 12, 2009	25.54	26.12	25.21	25.62	92,123	+0.11(+0.44%)
Jan 09, 2009	26.20	26.21	25.34	25.51	91,358	-0.75(-2.87%)
Jan 08, 2009	25.91	26.74	25.91	26.26	196,121	-0.41(-1.52%)
Jan 07, 2009	26.24	26.78	25.75	26.67	178,000	-0.33(-1.22%)
Jan 06, 2009	26.36	27.13	26.27	27.00	110,977	+0.45(+1.70%)
Jan 05, 2009	26.59	26.94	25.78	26.55	82,285	-0.18(-0.67%)
Jan 02, 2009	25.67	26.99	25.35	26.73	0	+1.10(+4.30%)
Jan 01, 2009	24.52	26.24	24.40	25.62	0	+0.00(+0.00%)
Dec 31, 2008	24.52	26.24	24.40	25.62	200,386	+1.23(+5.06%)
Dec 30, 2008	24.25	24.61	23.58	24.39	218,245	+0.23(+0.94%)
Dec 29, 2008	25.47	25.47	23.70	24.16	335,179	-2.22(-8.43%)
Dec 26, 2008	27.05	27.06	25.44	26.39	122,903	-0.66(-2.44%)
Dec 24, 2008	26.69	27.28	26.05	27.05	76,647	+0.32(+1.20%)
Dec 23, 2008	27.57	28.19	26.41	26.73	127,475	-0.51(-1.87%)
Dec 22, 2008	26.85	27.51	26.07	27.23	147,207	+0.56(+2.08%)
Dec 19, 2008	26.65	27.72	26.48	26.68	292,237	+0.37(+1.40%)
Dec 18, 2008	26.30	27.13	25.81	26.31	121,851	+0.05(+0.18%)
Dec 17, 2008	26.31	26.74	25.44	26.26	148,298	-0.68(-2.52%)
Dec 16, 2008	26.52	27.32	26.42	26.94	180,520	+0.73(+2.80%)
Dec 15, 2008	26.73	27.08	25.20	26.21	108,227	-0.17(-0.64%)
Dec 12, 2008	25.54	27.22	25.54	26.38	0	+0.22(+0.83%)
Dec 11, 2008	25.44	26.90	25.44	26.16	200,712	-0.12(-0.47%)
Dec 10, 2008	25.92	27.20	25.63	26.28	123,432	+0.36(+1.38%)
Dec 09, 2008	24.32	26.47	24.32	25.93	120,109	+0.30(+1.18%)
Dec 08, 2008	24.07	25.85	24.07	25.62	183,886	+0.94(+3.82%)
Dec 05, 2008	23.70	24.94	22.97	24.68	128,584	+0.76(+3.19%)
Dec 04, 2008	24.73	27.04	23.41	23.92	194,573	-0.70(-2.83%)
Dec 03, 2008	23.61	25.20	23.27	24.62	133,085	+0.41(+1.71%)
Dec 02, 2008	21.86	24.20	21.85	24.20	147,328	+2.12(+9.60%)
Dec 01, 2008	24.49	24.58	21.86	22.08	123,326	-2.83(-11.35%)
Nov 28, 2008	23.19	24.91	23.15	24.91	81,749	+1.71(+7.35%)
Nov 26, 2008	20.56	23.21	20.56	23.20	109,420	+1.92(+9.03%)
Nov 25, 2008	20.91	21.39	20.63	21.28	110,079	+0.49(+2.36%)
Nov 24, 2008	20.40	21.09	19.97	20.79	165,495	+0.67(+3.32%)
Nov 21, 2008	19.81	20.34	18.66	20.12	192,761	+0.57(+2.89%)
Nov 20, 2008	19.23	21.02	19.13	19.56	153,260	+0.21(+1.07%)
Nov 19, 2008	20.59	20.92	19.35	19.35	142,787	-1.30(-6.30%)
Nov 18, 2008	20.10	20.96	19.65	20.65	208,450	+0.57(+2.81%)
Nov 17, 2008	19.35	20.94	19.34	20.08	186,858	+0.54(+2.75%)
Nov 14, 2008	20.40	20.95	19.46	19.55	0	-1.22(-5.90%)
Nov 13, 2008	18.89	20.79	18.17	20.77	102,360	+1.95(+10.36%)
Nov 12, 2008	18.64	19.70	18.64	18.82	100,679	-0.06(-0.30%)
Nov 11, 2008	19.55	19.57	18.88	18.88	92,575	-0.81(-4.11%)
Nov 10, 2008	20.24	20.40	19.58	19.69	48,881	-0.08(-0.43%)
Nov 07, 2008	19.44	19.85	19.29	19.77	46,996	+0.50(+2.59%)
Nov 06, 2008	19.64	20.09	19.26	19.27	49,570	-0.56(-2.80%)
Nov 05, 2008	20.87	20.87	19.79	19.83	92,279	-1.27(-6.03%)
Nov 04, 2008	21.10	21.20	20.54	21.10	86,725	+0.00(+0.00%)
Nov 03, 2008	20.95	21.46	20.76	21.10	120,199	+0.14(+0.67%)
Oct 31, 2008	20.40	21.14	19.92	20.96	108,962	+0.56(+2.72%)
Oct 30, 2008	19.34	20.41	19.13	20.40	81,976	+1.06(+5.50%)
Oct 29, 2008	19.37	20.08	18.90	19.34	112,733	+0.05(+0.24%)
Oct 28, 2008	17.99	19.35	17.33	19.29	127,199	+1.54(+8.65%)
Oct 27, 2008	19.00	19.40	17.75	17.76	118,035	-1.44(-7.51%)
Oct 24, 2008	18.70	19.94	18.69	19.20	97,365	-0.90(-4.50%)
Oct 23, 2008	20.72	21.05	19.25	20.10	94,410	-0.50(-2.42%)
Oct 22, 2008	20.26	20.94	19.89	20.60	69,833	-0.15(-0.73%)
Oct 21, 2008	21.09	21.25	20.59	20.75	80,704	-0.71(-3.29%)
Oct 20, 2008	20.57	21.73	19.97	21.46	102,123	+0.73(+3.55%)
Oct 17, 2008	20.24	21.16	20.06	20.73	163,529	-0.06(-0.27%)
Oct 16, 2008	19.64	20.93	18.69	20.78	197,389	+1.22(+6.26%)
Oct 15, 2008	20.95	21.04	19.45	19.56	92,713	-1.75(-8.22%)
Oct 14, 2008	21.45	21.60	20.56	21.31	117,667	+0.11(+0.53%)
Oct 13, 2008	19.77	21.20	19.26	21.20	131,014	+1.95(+10.13%)
Oct 10, 2008	17.92	19.25	16.04	19.25	325,094	+0.52(+2.77%)
Oct 09, 2008	20.73	20.99	18.73	18.73	171,316	-1.90(-9.22%)
Oct 08, 2008	20.18	21.64	18.68	20.63	163,032	-0.01(-0.05%)
Oct 07, 2008	21.16	21.82	19.97	20.64	263,095	-0.68(-3.18%)
Oct 06, 2008	20.87	21.45	20.67	21.32	148,279	-0.01(-0.04%)
Oct 03, 2008	21.54	22.06	21.12	21.33	0	+0.15(+0.71%)
Oct 02, 2008	22.88	22.88	21.15	21.18	142,595	-1.80(-7.83%)
Oct 01, 2008	23.07	23.72	22.28	22.98	95,126	-0.19(-0.81%)
Sep 30, 2008	25.09	25.09	22.68	23.16	167,866	-1.31(-5.35%)
Sep 29, 2008	24.96	25.29	23.69	24.47	118,123	-0.56(-2.22%)
Sep 26, 2008	25.28	25.47	24.94	25.03	0	-0.72(-2.78%)
Sep 25, 2008	25.88	26.07	25.71	25.75	72,236	+0.25(+1.00%)
Sep 24, 2008	25.89	26.20	25.48	25.49	87,430	-0.61(-2.35%)
Sep 23, 2008	26.34	26.58	26.01	26.10	77,306	-0.41(-1.53%)
Sep 22, 2008	26.37	26.98	26.26	26.51	84,517	-0.18(-0.67%)
Sep 19, 2008	26.13	27.32	25.61	26.69	0	+1.47(+5.83%)
Sep 18, 2008	25.00	25.63	23.11	25.22	348,091	+0.76(+3.12%)
Sep 17, 2008	25.19	25.19	24.12	24.46	200,554	-1.22(-4.77%)
Sep 16, 2008	25.44	25.70	24.98	25.68	133,877	+0.24(+0.93%)
Sep 15, 2008	25.39	25.98	24.84	25.44	75,710	-0.74(-2.84%)
Sep 12, 2008	25.91	26.19	25.50	26.19	100,227	+0.19(+0.72%)
Sep 11, 2008	25.12	26.72	25.12	26.00	143,216	-0.06(-0.22%)
Sep 10, 2008	27.32	27.32	25.80	26.06	137,905	-0.88(-3.25%)
Sep 09, 2008	26.91	27.83	26.91	26.93	113,016	-0.24(-0.87%)
Sep 08, 2008	26.85	27.20	26.01	27.17	116,719	+1.25(+4.83%)
Sep 05, 2008	25.93	26.01	25.60	25.92	0	-0.13(-0.51%)
Sep 04, 2008	26.54	26.92	25.64	26.05	93,475	-0.68(-2.54%)
Sep 03, 2008	27.29	27.62	26.73	26.73	120,335	-0.46(-1.70%)
Sep 02, 2008	27.03	27.39	25.23	27.19	78,704	+1.10(+4.23%)
Aug 29, 2008	26.38	26.62	25.90	26.09	0	-0.30(-1.14%)
Aug 28, 2008	25.54	26.42	25.44	26.39	114,044	+0.84(+3.28%)
Aug 27, 2008	26.25	26.25	25.33	25.55	93,658	-0.81(-3.07%)
Aug 26, 2008	26.59	26.59	25.51	26.36	64,353	+0.04(+0.14%)
Aug 25, 2008	27.80	27.80	26.21	26.32	78,778	-1.52(-5.45%)
Aug 22, 2008	26.90	27.94	26.51	27.84	0	+1.04(+3.87%)
Aug 21, 2008	26.60	27.56	26.38	26.80	70,080	-0.61(-2.23%)
Aug 20, 2008	27.39	27.88	27.23	27.41	85,225	-0.06(-0.21%)
Aug 19, 2008	27.32	27.80	27.32	27.47	81,392	+0.06(+0.21%)
Aug 18, 2008	27.34	27.57	27.07	27.41	80,166	+0.05(+0.17%)
Aug 15, 2008	27.70	27.98	26.92	27.37	0	-0.24(-0.85%)
Aug 14, 2008	27.00	27.60	26.90	27.60	59,902	+0.36(+1.31%)
Aug 13, 2008	27.37	27.37	26.48	27.24	89,631	+0.10(+0.38%)
Aug 12, 2008	27.39	27.60	26.96	27.14	85,084	-0.39(-1.40%)
Aug 11, 2008	26.37	27.79	26.15	27.53	133,140	+0.85(+3.18%)
Aug 08, 2008	27.08	28.07	26.41	26.68	207,904	-1.19(-4.26%)
Aug 07, 2008	27.16	28.26	26.61	27.87	326,629	+0.74(+2.74%)
Aug 06, 2008	26.40	27.72	26.14	27.12	230,240	+0.94(+3.60%)
Aug 05, 2008	24.79	26.19	24.79	26.18	97,334	+1.31(+5.27%)
Aug 04, 2008	25.44	25.44	24.59	24.87	101,803	-0.57(-2.26%)
Aug 01, 2008	24.33	25.62	24.33	25.44	100,859	+0.27(+1.09%)
Jul 31, 2008	25.40	25.49	24.85	25.17	134,941	-0.59(-2.30%)
Jul 30, 2008	25.64	25.90	25.40	25.77	84,557	+0.16(+0.63%)
Jul 29, 2008	25.60	25.67	24.46	25.60	109,813	+0.86(+3.46%)
Jul 28, 2008	25.10	25.39	24.63	24.75	103,840	-0.48(-1.90%)
Jul 25, 2008	24.16	25.47	24.14	25.23	165,040	+0.24(+0.98%)
Jul 24, 2008	25.69	25.71	24.94	24.98	130,709	-0.71(-2.75%)
Jul 23, 2008	25.44	25.71	25.25	25.69	159,592	+0.15(+0.59%)
Jul 22, 2008	24.41	25.66	24.12	25.54	209,151	+0.59(+2.38%)
Jul 21, 2008	24.49	25.60	24.30	24.95	400,534	+0.49(+2.00%)
Jul 18, 2008	24.45	25.06	23.41	24.46	356,431	+1.60(+7.01%)
Jul 17, 2008	22.71	22.91	22.03	22.85	298,231	+0.15(+0.66%)
Jul 16, 2008	22.09	22.84	21.70	22.70	158,122	+0.66(+2.99%)
Jul 15, 2008	21.86	22.46	21.31	22.04	180,700	+0.17(+0.78%)
Jul 14, 2008	22.08	23.79	21.34	21.87	195,554	-0.24(-1.11%)
Jul 11, 2008	22.00	22.35	21.41	22.12	287,105	-0.04(-0.17%)
Jul 10, 2008	21.69	22.19	21.18	22.16	204,174	+0.41(+1.91%)
Jul 09, 2008	20.98	22.14	20.71	21.74	229,357	+0.56(+2.62%)
Jul 08, 2008	20.03	21.34	20.03	21.19	184,551	+0.92(+4.56%)
Jul 07, 2008	20.28	20.48	19.72	20.26	270,080	-0.08(-0.42%)
Jul 04, 2008	20.18	20.52	19.39	20.35	86,958	+0.00(+0.00%)
Jul 03, 2008	20.18	20.52	19.39	20.35	86,958	+0.16(+0.79%)
Jul 02, 2008	20.61	21.01	19.96	20.19	212,309	-0.57(-2.77%)
Jul 01, 2008	20.55	21.01	20.02	20.76	222,462	-0.23(-1.08%)
Jun 30, 2008	21.37	21.52	20.61	20.99	195,060	-0.02(-0.09%)
Jun 27, 2008	20.30	21.16	20.23	21.01	627,724	+0.70(+3.43%)
Jun 26, 2008	19.98	20.69	19.81	20.31	337,252	+0.02(+0.09%)
Jun 25, 2008	20.29	20.74	20.03	20.29	149,934	-0.18(-0.87%)
Jun 24, 2008	20.99	20.99	20.41	20.47	95,380	-0.57(-2.73%)
Jun 23, 2008	20.56	21.64	20.56	21.05	113,424	-0.10(-0.49%)
Jun 20, 2008	20.99	21.38	20.62	21.15	200,911	+0.10(+0.49%)
Jun 19, 2008	20.80	21.05	20.73	21.05	93,125	+0.24(+1.18%)
Jun 18, 2008	20.74	21.10	20.74	20.80	105,546	-0.22(-1.03%)
Jun 17, 2008	21.19	21.37	21.00	21.02	69,540	-0.33(-1.54%)
Jun 16, 2008	21.72	21.72	21.20	21.35	95,967	-0.21(-0.96%)
Jun 13, 2008	21.93	21.97	21.10	21.55	186,224	+0.41(+1.96%)
Jun 12, 2008	22.04	22.41	21.06	21.14	234,760	-0.73(-3.36%)
Jun 11, 2008	22.94	22.94	21.67	21.87	362,215	-0.41(-1.82%)
Jun 10, 2008	22.68	23.33	22.14	22.28	274,860	-0.51(-2.23%)
Jun 09, 2008	23.98	24.06	22.46	22.79	193,902	-1.36(-5.62%)
Jun 06, 2008	24.23	25.15	24.09	24.14	240,585	-0.53(-2.14%)
Jun 05, 2008	23.64	24.68	23.20	24.67	177,841	+1.38(+5.95%)
Jun 04, 2008	23.41	23.52	22.97	23.29	112,674	-0.12(-0.52%)
Jun 03, 2008	23.09	23.64	22.93	23.41	154,448	+0.31(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.