Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.99	24.31	23.84	24.16	11,720,801	+0.09(+0.38%)
Jul 30, 2009	24.29	24.38	24.06	24.06	13,182,870	+0.09(+0.36%)
Jul 29, 2009	24.27	24.28	23.85	23.98	14,752,320	-0.16(-0.66%)
Jul 28, 2009	24.32	24.32	23.87	24.14	13,966,679	-0.59(-2.38%)
Jul 27, 2009	24.67	24.88	24.60	24.73	11,329,974	+0.28(+1.13%)
Jul 24, 2009	24.45	24.57	24.18	24.45	8,127,943	-0.02(-0.10%)
Jul 23, 2009	24.13	24.59	24.11	24.47	11,933,457	+0.50(+2.09%)
Jul 22, 2009	23.90	24.23	23.81	23.97	8,187,348	-0.14(-0.58%)
Jul 21, 2009	24.21	24.24	23.79	24.11	10,152,441	-0.10(-0.40%)
Jul 20, 2009	24.13	24.22	23.90	24.21	10,681,070	+0.69(+2.94%)
Jul 17, 2009	23.49	23.64	23.44	23.52	8,164,752	-0.11(-0.45%)
Jul 16, 2009	23.46	23.74	23.35	23.62	10,838,111	+0.29(+1.26%)
Jul 15, 2009	23.03	23.42	23.00	23.33	10,459,005	+0.93(+4.16%)
Jul 14, 2009	22.62	22.66	22.24	22.40	7,807,560	+0.10(+0.43%)
Jul 13, 2009	22.03	22.34	21.98	22.30	10,807,241	+0.47(+2.17%)
Jul 10, 2009	21.77	21.92	21.61	21.83	10,201,926	-0.15(-0.70%)
Jul 09, 2009	21.94	22.19	21.85	21.98	10,514,522	-1.17(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.