Archon Minerals Ltd (TSV: ACS )

0.2600 CAD UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2009 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Mar 17, 2009 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 16, 2009 0.8100 0.8100 0 +0.00(+0.00%)
Mar 13, 2009 0.8100 0.8100 0 +0.00(+0.00%)
Mar 12, 2009 0.8100 0.8100 0 +0.00(+0.00%)
Mar 11, 2009 0.8100 0.8100 0 +0.00(+0.00%)
Mar 10, 2009 0.8100 0.8100 0 +0.00(+0.00%)
Mar 09, 2009 0.8100 0.8100 0 +0.00(+0.00%)
Mar 06, 2009 0.8100 0.8100 0 +0.00(+0.00%)
Mar 05, 2009 0.8100 0.8100 0 +0.00(+0.00%)
Mar 04, 2009 0.8100 0.8100 0 +0.00(+0.00%)
Mar 02, 2009 0.8100 0.8100 0 +0.00(+0.00%)
Feb 27, 2009 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 26, 2009 0.8100 0.8100 0 +0.00(+0.00%)
Feb 25, 2009 0.8100 0.8100 0 +0.00(+0.00%)
Feb 24, 2009 0.8100 0.8100 0.8100 0.8100 1,000 -0.04(-4.71%)
Feb 23, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Feb 20, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Feb 19, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Feb 18, 2009 0.8500 0.8500 0.8500 0.8500 5,000 +0.05(+6.25%)
Feb 17, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Feb 13, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Feb 12, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 11, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Feb 10, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Feb 09, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Feb 06, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Feb 05, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Feb 04, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Feb 03, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Feb 02, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Jan 30, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Jan 29, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Jan 28, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Jan 27, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Jan 26, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Jan 23, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Jan 22, 2009 0.8000 0.8000 0.8000 0.8000 500 -0.15(-15.79%)
Jan 21, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Jan 20, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Jan 19, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Jan 16, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Jan 15, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Jan 14, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Jan 13, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Jan 12, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Jan 09, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Jan 08, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Jan 07, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Jan 06, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Jan 05, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 02, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.