British Pound to US Dollar (FOREX: GBP-USD )

1.117 USD +0.005 (+0.49%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.616 1.616 1.616 0 +0.01(+0.53%)
Dec 30, 2009 1.607 1.608 1.607 1.607 0 +0.02(+1.10%)
Dec 29, 2009 1.590 1.591 1.589 1.590 0 -0.01(-0.65%)
Dec 28, 2009 1.600 1.601 1.600 1.600 0 -59.41(-97.38%)
Dec 25, 2009 61.01 61.01 61.01 61.01 0 +59.41(+3720.54%)
Dec 24, 2009 1.597 1.597 1.597 1.597 0 +0.00(+0.04%)
Dec 23, 2009 1.595 1.596 1.595 1.596 0 -0.00(-0.01%)
Dec 22, 2009 1.595 1.597 1.595 1.596 0 -0.01(-0.55%)
Dec 21, 2009 1.604 1.606 1.603 1.605 0 -0.01(-0.66%)
Dec 18, 2009 1.616 1.616 1.616 1.616 0 -0.00(-0.03%)
Dec 17, 2009 1.616 1.617 1.615 1.616 0 -0.02(-1.01%)
Dec 16, 2009 1.633 1.633 1.633 1.633 0 +0.01(+0.37%)
Dec 15, 2009 1.627 1.628 1.627 1.627 0 -0.00(-0.20%)
Dec 14, 2009 1.631 1.631 1.630 1.630 0 +0.00(+0.24%)
Dec 11, 2009 1.629 1.634 1.620 1.626 0 -0.00(-0.13%)
Dec 10, 2009 1.628 1.628 1.627 1.628 0 -0.00(-0.03%)
Dec 09, 2009 1.630 1.631 1.628 1.629 0 +0.00(+0.12%)
Dec 08, 2009 1.629 1.629 1.626 1.627 0 -0.02(-1.13%)
Dec 07, 2009 1.645 1.646 1.644 1.646 0 -0.00(-0.15%)
Dec 04, 2009 1.654 1.668 1.642 1.648 0 -0.01(-0.33%)
Dec 03, 2009 1.654 1.655 1.653 1.653 0 -0.01(-0.63%)
Dec 02, 2009 1.664 1.664 1.663 1.664 0 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.