British Pound to US Dollar (FOREX: GBP-USD )

1.376 USD -0.000 (-0.03%)
Streaming Realtime Price Updated: 12:27 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.645 1.645 1.645 0 -0.01(-0.67%)
Oct 29, 2009 1.656 1.657 1.656 1.656 0 +0.02(+1.03%)
Oct 28, 2009 1.638 1.641 1.638 1.639 0 +0.00(+0.07%)
Oct 27, 2009 1.637 1.638 1.637 1.638 0 +0.01(+0.32%)
Oct 26, 2009 1.632 1.633 1.631 1.633 0 +0.00(+0.13%)
Oct 23, 2009 1.631 1.631 1.631 0 -0.03(-1.87%)
Oct 22, 2009 1.662 1.663 1.661 1.662 0 +0.00(+0.16%)
Oct 21, 2009 1.660 1.660 1.658 1.659 0 +0.02(+1.24%)
Oct 20, 2009 1.639 1.639 1.638 1.639 0 -0.00(-0.24%)
Oct 19, 2009 1.641 1.644 1.641 1.643 0 +0.01(+0.46%)
Oct 18, 2009 1.634 1.635 1.634 1.635 0 -0.00(-0.06%)
Oct 16, 2009 1.628 1.640 1.625 1.636 0 +0.01(+0.60%)
Oct 15, 2009 1.627 1.627 1.626 1.626 0 +0.03(+1.61%)
Oct 14, 2009 1.598 1.601 1.598 1.600 0 +0.01(+0.53%)
Oct 13, 2009 1.592 1.593 1.592 1.592 0 +0.01(+0.74%)
Oct 12, 2009 1.579 1.583 1.578 1.580 0 -0.00(-0.28%)
Oct 09, 2009 1.585 1.585 1.585 0 -0.02(-1.38%)
Oct 08, 2009 1.607 1.607 1.606 1.607 0 +0.01(+0.70%)
Oct 07, 2009 1.596 1.597 1.596 1.596 0 +0.00(+0.27%)
Oct 06, 2009 1.591 1.592 1.591 1.591 0 -0.00(-0.14%)
Oct 05, 2009 1.594 1.594 1.594 1.594 0 -0.00(-0.15%)
Oct 02, 2009 1.596 1.596 1.596 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.