US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.234 CAD -0.003 (-0.22%)
Streaming Realtime Price Updated: 4:58 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.194 1.195 1.194 1.195 0 -0.01(-0.78%)
Apr 29, 2009 1.205 1.205 1.203 1.204 0 -0.02(-1.31%)
Apr 28, 2009 1.220 1.221 1.220 1.220 0 +0.00(+0.12%)
Apr 27, 2009 1.218 1.219 1.218 1.219 0 +0.01(+0.69%)
Apr 24, 2009 1.224 1.227 1.207 1.210 0 -0.01(-1.12%)
Apr 23, 2009 1.224 1.225 1.223 1.224 0 -0.02(-1.21%)
Apr 22, 2009 1.239 1.240 1.238 1.239 0 +0.00(+0.14%)
Apr 21, 2009 1.236 1.238 1.236 1.237 0 -0.00(-0.09%)
Apr 20, 2009 1.238 1.239 1.238 1.238 0 +0.03(+2.15%)
Apr 17, 2009 1.210 1.218 1.207 1.212 0 +0.00(+0.17%)
Apr 16, 2009 1.210 1.211 1.210 1.210 0 +0.01(+0.46%)
Apr 15, 2009 1.205 1.206 1.204 1.205 0 -0.01(-0.85%)
Apr 14, 2009 1.214 1.216 1.214 1.215 0 -0.01(-0.48%)
Apr 13, 2009 1.220 1.221 1.220 1.221 0 -0.00(-0.40%)
Apr 10, 2009 1.226 1.226 1.226 0 +0.00(+0.11%)
Apr 09, 2009 1.225 1.227 1.224 1.224 0 -0.01(-1.00%)
Apr 08, 2009 1.236 1.238 1.236 1.237 0 +0.00(+0.02%)
Apr 07, 2009 1.238 1.238 1.236 1.237 0 -0.00(-0.26%)
Apr 06, 2009 1.240 1.240 1.238 1.240 0 +0.01(+0.81%)
Apr 03, 2009 1.238 1.246 1.229 1.230 0 -0.01(-0.69%)
Apr 02, 2009 1.238 1.239 1.238 1.238 0 -0.02(-1.61%)
Apr 01, 2009 1.260 1.260 1.258 1.259 0 -0.00(-0.18%)
Mar 31, 2009 1.263 1.263 1.261 1.261 0 -0.00(-0.10%)
Mar 30, 2009 1.262 1.263 1.262 1.262 0 +0.03(+2.71%)
Mar 26, 2009 1.230 1.234 1.224 1.229 0 -0.00(-0.21%)
Mar 25, 2009 1.233 1.233 1.232 1.232 0 +0.00(+0.11%)
Mar 24, 2009 1.231 1.231 1.230 1.230 0 +0.01(+0.51%)
Mar 23, 2009 1.224 1.225 1.223 1.224 0 -0.02(-1.33%)
Mar 20, 2009 1.240 1.240 1.240 0 +0.00(+0.15%)
Mar 19, 2009 1.247 1.251 1.219 1.239 0 -0.01(-0.59%)
Mar 18, 2009 1.244 1.246 1.244 1.246 0 -0.02(-1.87%)
Mar 17, 2009 1.270 1.270 1.269 1.270 0 -0.00(-0.13%)
Mar 16, 2009 1.272 1.272 1.270 1.271 0 +0.00(+0.18%)
Mar 13, 2009 1.269 1.269 1.269 0 -0.01(-0.70%)
Mar 12, 2009 1.278 1.280 1.277 1.278 0 -0.01(-0.48%)
Mar 11, 2009 1.286 1.286 1.284 1.284 0 +0.00(+0.23%)
Mar 10, 2009 1.281 1.282 1.280 1.281 0 -0.02(-1.47%)
Mar 09, 2009 1.300 1.301 1.300 1.300 0 +0.01(+1.10%)
Mar 08, 2009 1.286 1.286 1.286 0 +0.00(+0.00%)
Mar 06, 2009 1.289 1.290 1.277 1.286 0 -0.00(-0.21%)
Mar 05, 2009 1.289 1.290 1.288 1.289 0 +0.01(+1.18%)
Mar 04, 2009 1.274 1.275 1.273 1.274 0 -0.02(-1.42%)
Mar 02, 2009 1.291 1.293 1.291 1.292 0 +0.02(+1.34%)
Feb 27, 2009 1.275 1.275 1.275 0 +0.02(+1.82%)
Feb 26, 2009 1.252 1.252 1.252 0 -0.01(-0.40%)
Feb 25, 2009 1.257 1.257 1.257 0 +0.02(+1.21%)
Feb 24, 2009 1.242 1.242 1.242 0 -0.01(-0.68%)
Feb 23, 2009 1.251 1.251 1.251 0 +0.00(+0.12%)
Feb 20, 2009 1.249 1.249 1.249 0 -0.01(-0.68%)
Feb 19, 2009 1.258 1.258 1.258 0 -0.00(-0.24%)
Feb 18, 2009 1.261 1.261 1.261 0 -0.00(-0.28%)
Feb 17, 2009 1.264 1.265 1.264 1.265 0 +0.02(+1.77%)
Feb 16, 2009 1.243 1.243 1.242 1.243 0 +0.01(+0.67%)
Feb 13, 2009 1.234 1.234 1.234 0 -0.01(-0.71%)
Feb 12, 2009 1.242 1.245 1.242 1.243 0 +0.00(+0.10%)
Feb 11, 2009 1.241 1.242 1.240 1.242 0 +0.00(+0.02%)
Feb 10, 2009 1.243 1.243 1.241 1.242 0 +0.02(+1.98%)
Feb 09, 2009 1.218 1.218 1.217 1.217 0 -0.00(-0.16%)
Feb 06, 2009 1.219 1.219 1.219 0 -0.01(-1.05%)
Feb 05, 2009 1.232 1.233 1.231 1.232 0 -0.00(-0.03%)
Feb 04, 2009 1.233 1.233 1.232 1.233 0 +0.00(+0.09%)
Feb 03, 2009 1.232 1.232 1.231 1.232 0 -0.01(-1.16%)
Feb 02, 2009 1.246 1.246 1.245 1.246 0 +0.02(+1.40%)
Jan 30, 2009 1.229 1.229 1.229 0 +0.00(+0.24%)
Jan 29, 2009 1.226 1.227 1.225 1.226 0 +0.01(+1.12%)
Jan 28, 2009 1.212 1.214 1.211 1.212 0 -0.01(-1.17%)
Jan 27, 2009 1.225 1.227 1.224 1.227 0 +0.00(+0.33%)
Jan 26, 2009 1.222 1.223 1.221 1.223 0 -0.01(-1.02%)
Jan 25, 2009 1.235 1.236 1.235 1.235 0 +0.01(+0.47%)
Jan 23, 2009 1.252 1.266 1.227 1.230 0 -0.02(-1.86%)
Jan 22, 2009 1.252 1.254 1.252 1.253 0 -0.01(-0.43%)
Jan 21, 2009 1.256 1.259 1.255 1.258 0 -0.01(-0.62%)
Jan 20, 2009 1.266 1.268 1.265 1.266 0 +0.01(+1.01%)
Jan 19, 2009 1.254 1.255 1.253 1.253 0 +0.01(+0.84%)
Jan 16, 2009 1.243 1.243 1.243 0 -0.01(-0.77%)
Jan 15, 2009 1.253 1.254 1.252 1.253 0 +0.00(+0.38%)
Jan 14, 2009 1.248 1.249 1.247 1.248 0 +0.02(+1.86%)
Jan 13, 2009 1.224 1.226 1.222 1.225 0 +0.01(+0.75%)
Jan 12, 2009 1.218 1.219 1.216 1.216 0 +0.03(+2.37%)
Jan 09, 2009 1.188 1.188 1.188 0 +0.01(+0.61%)
Jan 08, 2009 1.179 1.181 1.179 1.181 0 -0.01(-1.25%)
Jan 07, 2009 1.193 1.196 1.193 1.196 0 +0.01(+0.97%)
Jan 06, 2009 1.184 1.185 1.182 1.184 0 -0.01(-0.50%)
Jan 05, 2009 1.191 1.192 1.188 1.190 0 -0.02(-1.42%)
Jan 02, 2009 1.207 1.207 1.207 0 -0.02(-1.25%)
Jan 01, 2009 1.220 1.224 1.220 1.222 0 +0.00(+0.31%)
Dec 31, 2008 1.218 1.218 1.218 0 +0.01(+0.52%)
Dec 30, 2008 1.215 1.215 1.210 1.212 0 -0.01(-0.64%)
Dec 29, 2008 1.222 1.223 1.220 1.220 0 -0.00(-0.10%)
Dec 26, 2008 1.221 1.221 1.221 0 +0.01(+0.51%)
Dec 25, 2008 1.215 1.215 1.215 1.215 0 +0.00(+0.10%)
Dec 24, 2008 1.214 1.214 1.214 1.214 0 -0.00(-0.40%)
Dec 23, 2008 1.219 1.220 1.218 1.219 0 -0.00(-0.19%)
Dec 22, 2008 1.221 1.222 1.220 1.221 0 +0.01(+0.66%)
Dec 19, 2008 1.213 1.213 1.213 0 +0.01(+0.70%)
Dec 18, 2008 1.207 1.208 1.204 1.205 0 +0.01(+1.18%)
Dec 17, 2008 1.190 1.191 1.190 1.190 0 -0.01(-1.23%)
Dec 16, 2008 1.206 1.206 1.204 1.205 0 -0.03(-2.34%)
Dec 15, 2008 1.234 1.235 1.233 1.234 0 -0.01(-1.03%)
Dec 12, 2008 1.247 1.247 1.247 0 +0.01(+0.87%)
Dec 11, 2008 1.236 1.237 1.236 1.236 0 -0.02(-1.68%)
Dec 10, 2008 1.261 1.261 1.256 1.257 0 -0.00(-0.19%)
Dec 09, 2008 1.258 1.261 1.258 1.260 0 +0.01(+0.66%)
Dec 08, 2008 1.251 1.252 1.250 1.252 0 -0.02(-1.51%)
Dec 05, 2008 1.271 1.271 1.271 0 -0.01(-0.47%)
Dec 04, 2008 1.277 1.278 1.276 1.277 0 +0.02(+1.84%)
Dec 03, 2008 1.253 1.254 1.252 1.254 0 +0.01(+0.40%)
Dec 02, 2008 1.249 1.252 1.248 1.249 0 +0.00(+0.12%)
Dec 01, 2008 1.247 1.248 1.246 1.247 0 +0.01(+0.63%)
Nov 28, 2008 1.239 1.239 1.239 0 +0.01(+0.49%)
Nov 27, 2008 1.233 1.234 1.232 1.233 0 +0.00(+0.09%)
Nov 26, 2008 1.233 1.234 1.232 1.232 0 +0.01(+0.53%)
Nov 25, 2008 1.229 1.229 1.225 1.226 0 -0.01(-0.48%)
Nov 24, 2008 1.231 1.233 1.230 1.232 0 -0.04(-3.08%)
Nov 21, 2008 1.271 1.271 1.271 0 -0.03(-1.96%)
Nov 20, 2008 1.296 1.298 1.296 1.296 0 +0.04(+3.33%)
Nov 19, 2008 1.254 1.255 1.253 1.254 0 +0.02(+1.88%)
Nov 18, 2008 1.232 1.233 1.231 1.231 0 +0.00(+0.26%)
Nov 17, 2008 1.229 1.230 1.227 1.228 0 -0.01(-0.62%)
Nov 14, 2008 1.236 1.236 1.236 0 +0.02(+1.77%)
Nov 13, 2008 1.212 1.214 1.210 1.214 0 -0.02(-1.91%)
Nov 12, 2008 1.240 1.242 1.236 1.238 0 +0.03(+2.45%)
Nov 11, 2008 1.208 1.209 1.207 1.208 0 +0.01(+1.19%)
Nov 10, 2008 1.195 1.195 1.193 1.194 0 +0.01(+0.45%)
Nov 07, 2008 1.188 1.188 1.188 0 -0.01(-0.88%)
Nov 06, 2008 1.197 1.199 1.197 1.199 0 +0.03(+2.56%)
Nov 05, 2008 1.169 1.170 1.169 1.169 0 +0.02(+1.70%)
Nov 04, 2008 1.150 1.151 1.149 1.149 0 -0.03(-2.78%)
Nov 03, 2008 1.182 1.183 1.182 1.182 0 -0.03(-2.69%)
Oct 31, 2008 1.215 1.215 1.215 0 +0.01(+1.15%)
Oct 30, 2008 1.201 1.202 1.200 1.201 0 -0.02(-1.63%)
Oct 29, 2008 1.220 1.224 1.219 1.221 0 -0.05(-3.97%)
Oct 28, 2008 1.272 1.273 1.269 1.272 0 -0.03(-1.95%)
Oct 27, 2008 1.297 1.298 1.296 1.297 0 +0.02(+1.49%)
Oct 24, 2008 1.278 1.278 1.278 0 +0.03(+2.66%)
Oct 23, 2008 1.245 1.246 1.244 1.245 0 -0.01(-0.82%)
Oct 22, 2008 1.255 1.256 1.254 1.255 0 +0.04(+3.55%)
Oct 21, 2008 1.213 1.214 1.211 1.212 0 +0.02(+1.56%)
Oct 20, 2008 1.193 1.194 1.192 1.194 0 +0.01(+1.15%)
Oct 17, 2008 1.180 1.180 1.180 0 +0.00(+0.03%)
Oct 16, 2008 1.179 1.180 1.178 1.180 0 -0.01(-0.98%)
Oct 15, 2008 1.191 1.192 1.190 1.191 0 +0.03(+2.63%)
Oct 14, 2008 1.161 1.161 1.161 1.161 0 +0.02(+1.48%)
Oct 13, 2008 1.146 1.147 1.144 1.144 0 -0.03(-2.70%)
Oct 10, 2008 1.176 1.176 1.176 0 +0.03(+2.43%)
Oct 09, 2008 1.148 1.149 1.147 1.148 0 +0.02(+1.79%)
Oct 08, 2008 1.127 1.128 1.125 1.127 0 +0.02(+2.15%)
Oct 07, 2008 1.104 1.105 1.103 1.104 0 +0.00(+0.17%)
Oct 06, 2008 1.103 1.104 1.101 1.102 0 +0.02(+1.89%)
Oct 03, 2008 1.081 1.081 1.081 0 +0.00(+0.17%)
Oct 02, 2008 1.079 1.080 1.079 1.080 0 +0.02(+1.57%)
Oct 01, 2008 1.063 1.063 1.062 1.063 0 -0.00(-0.05%)
Sep 30, 2008 1.063 1.064 1.062 1.063 0 +0.02(+1.51%)
Sep 29, 2008 1.046 1.048 1.045 1.048 0 +0.02(+1.52%)
Sep 26, 2008 1.032 1.032 1.032 0 -0.00(-0.27%)
Sep 25, 2008 1.035 1.035 1.035 0 -0.00(-0.35%)
Sep 24, 2008 1.038 1.039 1.038 1.038 0 +0.00(+0.25%)
Sep 23, 2008 1.038 1.038 1.036 1.036 0 +0.00(+0.06%)
Sep 22, 2008 1.035 1.036 1.034 1.035 0 -0.01(-0.89%)
Sep 19, 2008 1.044 1.044 1.044 0 -0.02(-1.48%)
Sep 18, 2008 1.058 1.061 1.058 1.060 0 -0.01(-0.95%)
Sep 17, 2008 1.071 1.072 1.070 1.070 0 -0.00(-0.13%)
Sep 16, 2008 1.071 1.073 1.070 1.072 0 +0.00(+0.21%)
Sep 15, 2008 1.069 1.071 1.069 1.070 0 +0.01(+0.89%)
Sep 12, 2008 1.060 1.060 1.060 0 -0.02(-1.42%)
Sep 11, 2008 1.074 1.076 1.074 1.075 0 +0.00(+0.09%)
Sep 10, 2008 1.074 1.075 1.073 1.075 0 +0.00(+0.35%)
Sep 09, 2008 1.072 1.073 1.070 1.071 0 +0.01(+0.49%)
Sep 08, 2008 1.067 1.067 1.065 1.066 0 +0.00(+0.38%)
Sep 05, 2008 1.062 1.062 1.062 0 -0.01(-0.96%)
Sep 04, 2008 1.072 1.073 1.071 1.072 0 +0.01(+1.01%)
Sep 03, 2008 1.061 1.062 1.061 1.061 0 -0.01(-0.56%)
Sep 02, 2008 1.067 1.068 1.067 1.067 0 -0.00(-0.16%)
Sep 01, 2008 1.068 1.069 1.067 1.069 0 +0.01(+0.59%)
Aug 29, 2008 1.063 1.063 1.063 0 +0.01(+1.07%)
Aug 28, 2008 1.052 1.052 1.051 1.051 0 +0.00(+0.42%)
Aug 27, 2008 1.048 1.048 1.047 1.047 0 -0.00(-0.18%)
Aug 26, 2008 1.048 1.049 1.048 1.049 0 -0.00(-0.11%)
Aug 25, 2008 1.051 1.051 1.049 1.050 0 +0.00(+0.29%)
Aug 22, 2008 1.047 1.047 1.047 0 +0.00(+0.25%)
Aug 21, 2008 1.044 1.045 1.043 1.044 0 -0.02(-1.50%)
Aug 20, 2008 1.060 1.061 1.060 1.060 0 -0.00(-0.14%)
Aug 19, 2008 1.061 1.062 1.060 1.062 0 -0.00(-0.24%)
Aug 18, 2008 1.065 1.065 1.064 1.064 0 +0.00(+0.34%)
Aug 15, 2008 1.061 1.061 1.061 0 -0.00(-0.34%)
Aug 14, 2008 1.065 1.065 1.064 1.064 0 +0.00(+0.19%)
Aug 13, 2008 1.062 1.063 1.062 1.062 0 -0.00(-0.20%)
Aug 12, 2008 1.065 1.065 1.064 1.065 0 -0.00(-0.46%)
Aug 11, 2008 1.069 1.070 1.069 1.069 0 +0.00(+0.25%)
Aug 08, 2008 1.052 1.070 1.051 1.067 0 +0.01(+1.39%)
Aug 07, 2008 1.052 1.053 1.052 1.052 0 +0.00(+0.37%)
Aug 06, 2008 1.048 1.049 1.047 1.048 0 +0.01(+0.48%)
Aug 05, 2008 1.043 1.044 1.043 1.043 0 +0.01(+0.65%)
Aug 04, 2008 1.037 1.037 1.036 1.036 0 +0.01(+1.08%)
Aug 01, 2008 1.023 1.030 1.023 1.025 0 +0.00(+0.19%)
Jul 31, 2008 1.023 1.024 1.023 1.024 0 +0.00(+0.01%)
Jul 30, 2008 1.023 1.024 1.023 1.023 0 -0.00(-0.08%)
Jul 29, 2008 1.024 1.025 1.023 1.024 0 +0.00(+0.23%)
Jul 28, 2008 1.022 1.023 1.021 1.022 0 +0.00(+0.30%)
Jul 25, 2008 1.016 1.021 1.013 1.019 0 +0.00(+0.35%)
Jul 24, 2008 1.016 1.016 1.015 1.015 0 +0.00(+0.43%)
Jul 23, 2008 1.012 1.012 1.011 1.011 0 +0.00(+0.27%)
Jul 22, 2008 1.008 1.009 1.007 1.008 0 +0.01(+0.79%)
Jul 21, 2008 0.9998 1.001 0.9994 1.000 0 -0.01(-0.66%)
Jul 18, 2008 1.005 1.008 1.002 1.007 0 +0.00(+0.14%)
Jul 17, 2008 1.005 1.006 1.005 1.006 0 +0.00(+0.43%)
Jul 16, 2008 1.002 1.002 1.001 1.001 0 -0.00(-0.09%)
Jul 15, 2008 1.002 1.003 1.001 1.002 0 -0.00(-0.45%)
Jul 14, 2008 1.007 1.007 1.006 1.007 0 -0.00(-0.17%)
Jul 11, 2008 1.009 1.018 1.007 1.008 0 -0.00(-0.02%)
Jul 10, 2008 1.009 1.009 1.008 1.008 0 -0.00(-0.32%)
Jul 09, 2008 1.011 1.012 1.011 1.012 0 -0.01(-0.70%)
Jul 08, 2008 1.019 1.019 1.018 1.019 0 +0.00(+0.03%)
Jul 07, 2008 1.016 1.019 1.016 1.018 0 -0.00(-0.15%)
Jul 04, 2008 1.018 1.021 1.014 1.020 0 +0.00(+0.15%)
Jul 03, 2008 1.018 1.019 1.018 1.018 0 +0.01(+0.68%)
Jul 02, 2008 1.011 1.012 1.011 1.012 0 -0.01(-1.05%)
Jul 01, 2008 1.022 1.023 1.021 1.022 0 +0.00(+0.26%)
Jun 30, 2008 1.021 1.021 1.019 1.020 0 +0.01(+0.75%)
Jun 27, 2008 1.014 1.014 1.005 1.012 0 -0.00(-0.13%)
Jun 26, 2008 1.014 1.014 1.013 1.013 0 +0.00(+0.39%)
Jun 25, 2008 1.009 1.010 1.009 1.009 0 -0.00(-0.26%)
Jun 24, 2008 1.012 1.013 1.012 1.012 0 -0.00(-0.33%)
Jun 23, 2008 1.016 1.016 1.015 1.015 0 -0.00(-0.20%)
Jun 20, 2008 1.015 1.020 1.010 1.017 0 +0.00(+0.19%)
Jun 19, 2008 1.015 1.016 1.015 1.015 0 -0.00(-0.20%)
Jun 18, 2008 1.018 1.018 1.017 1.017 0 -0.00(-0.10%)
Jun 17, 2008 1.019 1.020 1.017 1.018 0 -0.01(-0.56%)
Jun 16, 2008 1.024 1.025 1.024 1.024 0 -0.01(-0.51%)
Jun 13, 2008 1.023 1.030 1.022 1.029 0 +0.01(+0.65%)
Jun 12, 2008 1.023 1.024 1.022 1.023 0 +0.00(+0.33%)
Jun 11, 2008 1.020 1.020 1.019 1.019 0 -0.00(-0.28%)
Jun 10, 2008 1.022 1.023 1.021 1.022 0 +0.00(+0.01%)
Jun 09, 2008 1.022 1.023 1.022 1.022 0 +0.00(+0.36%)
Jun 06, 2008 1.018 1.022 1.016 1.018 0 +0.00(+0.10%)
Jun 05, 2008 1.018 1.018 1.017 1.018 0 +0.00(+0.04%)
Jun 04, 2008 1.017 1.017 1.016 1.017 0 +0.01(+0.83%)
Jun 03, 2008 1.010 1.010 1.008 1.009 0 +0.01(+0.75%)
Jun 02, 2008 1.002 1.002 1.001 1.001 0 +0.01(+0.75%)
May 30, 2008 0.9898 0.9982 0.9873 0.9937 0 +0.00(+0.41%)
May 29, 2008 0.9898 0.9901 0.9890 0.9896 0 +0.00(+0.01%)
May 28, 2008 0.9896 0.9904 0.9892 0.9895 0 -0.00(-0.47%)
May 27, 2008 0.9946 0.9950 0.9939 0.9942 0 +0.00(+0.22%)
May 26, 2008 0.9922 0.9926 0.9913 0.9920 0 +0.00(+0.23%)
May 23, 2008 0.9849 0.9902 0.9833 0.9897 0 +0.00(+0.49%)
May 22, 2008 0.9849 0.9853 0.9838 0.9849 0 +0.00(+0.09%)
May 21, 2008 0.9829 0.9844 0.9826 0.9840 0 -0.01(-0.85%)
May 20, 2008 0.9918 0.9927 0.9915 0.9924 0 +0.00(+0.04%)
May 19, 2008 0.9913 0.9926 0.9910 0.9920 0 -0.01(-0.83%)
May 16, 2008 1.000 1.002 0.9942 1.000 0 +0.00(+0.01%)
May 15, 2008 1.000 1.001 0.9996 1.000 0 -0.00(-0.32%)
May 14, 2008 1.003 1.004 1.003 1.003 0 -0.00(-0.08%)
May 13, 2008 1.004 1.005 1.004 1.004 0 -0.00(-0.05%)
May 12, 2008 1.006 1.006 1.004 1.005 0 -0.00(-0.13%)
May 09, 2008 1.014 1.014 1.004 1.006 0 -0.01(-1.05%)
May 08, 2008 1.017 1.018 1.016 1.017 0 +0.01(+0.83%)
May 07, 2008 1.010 1.010 1.008 1.008 0 +0.01(+0.55%)
May 06, 2008 1.003 1.004 1.002 1.003 0 -0.01(-1.03%)
May 05, 2008 1.012 1.014 1.012 1.013 0 -0.00(-0.46%)
May 02, 2008 1.019 1.024 1.014 1.018 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.