Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.80	19.91	19.68	19.84	40,660	+0.26(+1.34%)
Feb 25, 2010	19.37	19.58	19.17	19.58	37,226	-0.38(-1.92%)
Feb 24, 2010	19.79	20.02	19.78	19.96	25,887	+0.51(+2.63%)
Feb 23, 2010	19.76	19.78	19.41	19.45	48,859	-0.28(-1.41%)
Feb 22, 2010	19.75	19.81	19.70	19.73	18,684	+0.02(+0.11%)
Feb 19, 2010	19.59	19.73	19.49	19.70	83,689	-0.62(-3.04%)
Feb 18, 2010	20.07	20.33	20.07	20.32	27,023	-0.13(-0.63%)
Feb 17, 2010	20.49	20.64	20.34	20.45	32,505	-0.06(-0.27%)
Feb 16, 2010	20.20	20.50	20.12	20.50	43,650	+0.47(+2.36%)
Feb 12, 2010	20.08	20.03	20.03	20.03	52,476	-0.23(-1.15%)
Feb 11, 2010	20.05	20.31	19.93	20.27	55,808	+0.65(+3.32%)
Feb 10, 2010	19.65	19.78	19.48	19.61	42,669	+0.29(+1.53%)
Feb 09, 2010	19.08	19.41	19.03	19.32	77,604	+0.78(+4.23%)
Feb 08, 2010	18.71	18.81	18.46	18.53	30,008	-0.49(-2.57%)
Feb 05, 2010	18.96	19.02	18.55	19.02	82,286	-0.44(-2.26%)
Feb 04, 2010	19.81	19.98	19.46	19.46	78,170	-0.98(-4.79%)
Feb 03, 2010	20.59	20.64	20.37	20.44	48,948	+0.23(+1.13%)
Feb 02, 2010	20.04	20.22	19.91	20.22	37,759	-0.13(-0.63%)
Feb 01, 2010	20.45	20.45	20.13	20.34	79,054	+1.09(+5.63%)
Jan 29, 2010	19.56	19.74	19.26	19.26	57,300	-0.08(-0.43%)
Jan 28, 2010	19.68	19.68	19.29	19.34	72,092	-0.04(-0.20%)
Jan 27, 2010	19.34	19.38	19.11	19.38	72,087	-0.72(-3.57%)
Jan 26, 2010	20.23	20.34	19.89	20.10	72,879	-1.05(-4.97%)
Jan 25, 2010	21.68	21.68	21.07	21.15	48,866	+0.28(+1.36%)
Jan 22, 2010	21.32	21.32	20.78	20.87	93,615	-0.66(-3.08%)
Jan 21, 2010	21.77	22.11	21.41	21.53	123,367	-0.81(-3.64%)
Jan 20, 2010	22.40	22.57	22.10	22.34	70,990	-0.63(-2.76%)
Jan 19, 2010	22.64	23.03	22.46	22.98	67,351	+0.52(+2.30%)
Jan 15, 2010	22.83	22.46	22.46	22.46	72,245	-0.07(-0.30%)
Jan 14, 2010	22.45	22.63	22.39	22.52	99,632	-0.18(-0.78%)
Jan 13, 2010	22.55	22.80	22.50	22.70	152,196	-0.66(-2.81%)
Jan 12, 2010	23.31	23.93	23.18	23.36	290,951	-0.62(-2.60%)
Jan 11, 2010	23.55	24.00	23.54	23.98	273,781	+1.66(+7.45%)
Jan 08, 2010	22.26	22.32	22.11	22.32	27,717	-0.16(-0.69%)
Jan 07, 2010	22.36	22.47	22.36	22.47	12,181	+0.26(+1.18%)
Jan 06, 2010	22.25	22.32	22.17	22.21	96,373	-0.23(-1.02%)
Jan 05, 2010	22.32	22.50	22.27	22.44	49,045	+0.45(+2.02%)
Jan 04, 2010	22.01	22.03	21.94	22.00	41,758	+0.24(+1.10%)
Dec 31, 2009	22.00	21.76	21.76	21.76	44,389	-0.32(-1.46%)
Dec 30, 2009	21.96	22.08	21.96	22.08	86,656	+0.34(+1.59%)
Dec 29, 2009	22.07	22.07	21.72	21.73	104,689	-0.32(-1.46%)
Dec 28, 2009	22.07	22.16	22.01	22.06	61,994	-0.07(-0.30%)
Dec 24, 2009	22.16	22.19	21.99	22.12	26,074	+0.43(+1.97%)
Dec 23, 2009	21.65	21.72	21.48	21.70	48,336	+0.31(+1.46%)
Dec 22, 2009	21.42	21.42	21.21	21.38	28,660	-0.19(-0.90%)
Dec 21, 2009	21.59	21.66	21.51	21.58	30,427	-0.09(-0.41%)
Dec 18, 2009	21.65	21.67	21.48	21.67	21,102	+0.02(+0.10%)
Dec 17, 2009	21.81	21.81	21.55	21.65	41,670	-0.55(-2.46%)
Dec 16, 2009	22.15	22.27	22.05	22.19	22,963	-0.18(-0.82%)
Dec 15, 2009	22.37	22.52	22.34	22.37	14,210	-0.23(-1.03%)
Dec 14, 2009	22.45	22.67	22.40	22.61	65,682	+0.88(+4.07%)
Dec 11, 2009	21.75	21.95	21.53	21.72	50,091	+0.08(+0.39%)
Dec 10, 2009	21.67	21.67	21.53	21.64	27,731	-0.03(-0.13%)
Dec 09, 2009	21.48	21.67	21.39	21.67	23,274	+0.06(+0.28%)
Dec 08, 2009	21.73	21.76	21.51	21.61	52,681	-0.40(-1.82%)
Dec 07, 2009	22.36	22.36	21.94	22.01	35,993	-0.75(-3.28%)
Dec 04, 2009	22.74	22.92	22.37	22.75	55,522	+0.64(+2.89%)
Dec 03, 2009	22.22	22.39	22.11	22.11	27,176	-0.03(-0.15%)
Dec 02, 2009	22.16	22.35	22.00	22.15	73,630	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.