Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.103 9.200 9.023 9.109 190,048 +0.03(+0.38%)
Aug 30, 2010 9.172 9.263 9.063 9.074 67,790,464 -0.12(-1.31%)
Aug 27, 2010 9.194 9.212 9.012 9.194 66,958,984 +0.05(+0.50%)
Aug 26, 2010 9.120 9.194 9.034 9.149 19,212 +0.01(+0.13%)
Aug 25, 2010 9.012 9.177 8.949 9.137 6,583 +0.11(+1.20%)
Aug 24, 2010 9.109 9.126 9.012 9.029 120,270 -0.17(-1.86%)
Aug 23, 2010 9.257 9.280 9.132 9.200 103,206,872 +0.10(+1.13%)
Aug 20, 2010 9.092 9.152 9.057 9.097 85,922,640 -0.06(-0.69%)
Aug 19, 2010 9.183 9.217 9.040 9.160 60,645 -0.04(-0.43%)
Aug 18, 2010 9.263 9.340 9.149 9.200 29,955 -0.10(-1.04%)
Aug 17, 2010 9.274 9.372 9.218 9.297 46,283 +0.14(+1.50%)
Aug 16, 2010 9.132 9.240 9.057 9.160 63,441,340 -0.03(-0.31%)
Aug 13, 2010 9.189 9.286 9.160 9.189 56,710,012 -0.07(-0.80%)
Aug 12, 2010 9.086 9.274 9.063 9.263 84,804,048 +0.12(+1.31%)
Aug 11, 2010 9.314 9.337 9.137 9.143 78,949 -0.22(-2.38%)
Aug 10, 2010 9.309 9.486 9.292 9.366 612 -0.02(-0.18%)
Aug 09, 2010 9.309 9.417 9.204 9.383 84,139,504 +0.10(+1.11%)
Aug 06, 2010 9.280 9.303 9.143 9.280 90,354,648 +0.03(+0.31%)
Aug 05, 2010 9.366 9.417 9.183 9.252 3,622 -0.14(-1.52%)
Aug 04, 2010 9.292 9.440 9.210 9.394 44,515 +0.16(+1.73%)
Aug 03, 2010 9.042 9.314 9.014 9.234 192,274 +0.49(+5.56%)
Aug 02, 2010 8.568 8.748 8.534 8.748 96,862,784 +0.27(+3.20%)
Jul 30, 2010 8.477 8.551 8.409 8.477 77,929,032 -0.05(-0.60%)
Jul 29, 2010 8.579 8.715 8.488 8.528 8,619 +0.05(+0.60%)
Jul 28, 2010 8.477 8.726 8.449 8.477 16,004 -0.15(-1.77%)
Jul 27, 2010 8.630 8.681 8.472 8.630 51,179 +0.14(+1.66%)
Jul 26, 2010 8.268 8.528 8.257 8.488 98,191,000 +0.25(+3.02%)
Jul 23, 2010 8.336 8.364 8.132 8.240 94,139,720 -0.13(-1.55%)
Jul 22, 2010 8.257 8.404 8.245 8.370 48,113 +0.18(+2.14%)
Jul 21, 2010 8.223 8.319 8.149 8.195 74,822,640 -0.03(-0.34%)
Jul 20, 2010 8.223 8.279 8.161 8.223 83,410,512 -0.10(-1.22%)
Jul 19, 2010 8.262 8.387 8.240 8.325 57,870,196 +0.10(+1.17%)
Jul 16, 2010 8.228 8.443 8.223 8.228 84,558,064 -0.18(-2.08%)
Jul 15, 2010 8.392 8.438 8.279 8.404 77,184,816 +0.02(+0.20%)
Jul 14, 2010 8.325 8.455 8.279 8.387 112,198 +0.03(+0.34%)
Jul 13, 2010 8.358 8.534 8.342 8.358 77,891 -0.08(-0.94%)
Jul 12, 2010 8.325 8.443 8.302 8.438 67,881,864 +0.09(+1.08%)
Jul 09, 2010 8.347 8.398 8.268 8.347 57,721,236 -0.03(-0.34%)
Jul 08, 2010 8.353 8.466 8.262 8.375 55,789 +0.11(+1.37%)
Jul 07, 2010 8.087 8.268 8.025 8.262 96,003,712 +0.19(+2.31%)
Jul 06, 2010 8.099 8.144 7.993 8.076 45,383 +0.08(+1.06%)
Jul 02, 2010 7.991 8.115 7.969 7.991 72,112,624 -0.04(-0.49%)
Jul 01, 2010 7.997 8.099 7.912 8.031 120,112,136 -0.03(-0.35%)
Jun 30, 2010 8.059 8.183 8.008 8.059 60,612 -0.01(-0.14%)
Jun 29, 2010 8.155 8.183 8.014 8.070 82,283 -0.20(-2.46%)
Jun 25, 2010 8.274 8.313 8.138 8.274 103,751,048 +0.10(+1.24%)
Jun 24, 2010 8.262 8.325 8.121 8.172 142,517 -0.24(-2.82%)
Jun 23, 2010 8.466 8.466 8.370 8.409 178,257 -0.05(-0.60%)
Jun 22, 2010 8.562 8.613 8.460 8.460 137,998 -0.07(-0.86%)
Jun 21, 2010 8.681 8.692 8.483 8.534 80,861,032 -0.06(-0.72%)
Jun 18, 2010 8.596 8.788 8.527 8.596 123,552,208 -0.15(-1.68%)
Jun 17, 2010 8.720 8.743 8.551 8.743 2,427 -0.01(-0.06%)
Jun 16, 2010 8.748 8.799 8.681 8.748 67,104,392 -0.02(-0.26%)
Jun 15, 2010 8.771 8.777 8.647 8.771 10,425 +0.11(+1.24%)
Jun 14, 2010 8.794 8.816 8.647 8.664 90,703,728 -0.07(-0.84%)
Jun 11, 2010 8.607 8.771 8.590 8.737 133,808,688 +0.31(+3.69%)
Jun 10, 2010 8.426 8.539 8.279 8.426 274,093 +0.22(+2.69%)
Jun 09, 2010 8.274 8.336 8.132 8.206 153,158,688 -0.01(-0.07%)
Jun 08, 2010 8.212 8.234 8.110 8.212 2,123 +0.01(+0.07%)
Jun 07, 2010 8.387 8.415 8.195 8.206 121,644,712 -0.13(-1.59%)
Jun 04, 2010 8.330 8.500 8.291 8.339 137,908,768 -0.27(-3.13%)
Jun 03, 2010 8.613 8.669 8.545 8.609 60,577,656 +0.02(+0.21%)
Jun 02, 2010 8.590 8.601 8.432 8.590 87,660,072 +0.12(+1.40%)
Jun 01, 2010 8.568 8.715 8.455 8.472 33,779 -0.14(-1.58%)
May 28, 2010 8.607 8.811 8.601 8.607 108,613,384 -0.08(-0.91%)
May 27, 2010 8.669 8.731 8.571 8.686 118,501,680 +0.15(+1.72%)
May 26, 2010 8.539 8.709 8.477 8.539 108,170 +0.03(+0.33%)
May 25, 2010 8.449 8.534 8.336 8.511 72,512 -0.09(-1.05%)
May 24, 2010 8.635 8.692 8.562 8.601 95,858,288 -0.10(-1.17%)
May 21, 2010 8.472 8.715 8.455 8.703 181,255,952 -0.05(-0.52%)
May 20, 2010 8.655 8.805 8.601 8.748 516,642 -0.19(-2.15%)
May 19, 2010 8.901 9.008 8.816 8.941 145,188,192 +0.00(+0.00%)
May 18, 2010 9.121 9.184 8.918 8.941 436,016 -0.22(-2.41%)
May 17, 2010 9.155 9.195 8.918 9.161 174,858,688 +0.01(+0.06%)
May 14, 2010 9.155 9.347 9.076 9.155 110,897,840 -0.20(-2.17%)
May 13, 2010 9.517 9.574 9.347 9.359 119,270,632 -0.23(-2.36%)
May 12, 2010 9.596 9.658 9.449 9.585 94,700,896 -0.03(-0.29%)
May 11, 2010 9.647 9.715 9.585 9.613 112,896 +0.01(+0.06%)
May 10, 2010 9.573 9.636 9.517 9.607 144,382,736 +0.31(+3.28%)
May 07, 2010 9.438 9.501 9.257 9.302 189,156,672 -0.34(-3.57%)
May 06, 2010 9.698 9.728 8.958 9.647 5,308 -0.02(-0.18%)
May 05, 2010 9.743 9.800 9.647 9.664 175,686,304 +0.01(+0.12%)
May 04, 2010 9.591 9.725 9.541 9.653 409,976 +0.20(+2.07%)
May 03, 2010 9.395 9.507 9.295 9.457 128,594,568 +0.11(+1.14%)
Apr 30, 2010 9.502 9.507 9.328 9.351 91,320,800 -0.08(-0.83%)
Apr 29, 2010 9.300 9.513 9.300 9.429 120,677,504 +0.18(+2.00%)
Apr 28, 2010 9.211 9.306 9.166 9.244 108,465,312 +0.04(+0.43%)
Apr 27, 2010 9.345 9.423 9.172 9.205 655,367 -0.20(-2.14%)
Apr 26, 2010 9.429 9.490 9.338 9.407 149,254,320 -0.05(-0.53%)
Apr 23, 2010 9.188 9.513 9.172 9.457 175,794,608 +0.24(+2.61%)
Apr 22, 2010 9.228 9.261 9.133 9.216 124,661,368 -0.07(-0.72%)
Apr 21, 2010 9.284 9.407 9.194 9.284 995,172 -0.09(-0.95%)
Apr 20, 2010 9.412 9.435 9.356 9.373 68,658 -0.02(-0.18%)
Apr 19, 2010 9.362 9.407 9.284 9.390 117,884,728 -0.01(-0.06%)
Apr 16, 2010 9.496 9.513 9.395 9.395 135,043,104 -0.11(-1.12%)
Apr 15, 2010 9.535 9.597 9.485 9.502 106,576,544 -0.04(-0.47%)
Apr 14, 2010 9.608 9.608 9.474 9.546 171,439,760 -0.06(-0.64%)
Apr 13, 2010 9.625 9.647 9.563 9.608 118,286,448 -0.06(-0.64%)
Apr 12, 2010 9.686 9.692 9.614 9.669 88,051,784 +0.02(+0.23%)
Apr 09, 2010 9.619 9.681 9.602 9.647 78,680,392 +0.06(+0.64%)
Apr 08, 2010 9.546 9.597 9.518 9.586 94,037,912 +0.04(+0.41%)
Apr 07, 2010 9.518 9.574 9.502 9.546 151,161,152 +0.06(+0.65%)
Apr 06, 2010 9.474 9.535 9.429 9.485 138,731,504 +0.04(+0.41%)
Apr 05, 2010 9.586 9.586 9.423 9.446 122,824,952 -0.11(-1.11%)
Apr 01, 2010 9.625 9.552 9.552 9.552 123,588,416 -0.04(-0.41%)
Mar 31, 2010 9.608 9.658 9.558 9.591 105,553,976 -0.06(-0.64%)
Mar 30, 2010 9.686 9.725 9.580 9.653 74,801,832 -0.01(-0.12%)
Mar 29, 2010 9.619 9.697 9.586 9.664 87,145,384 +0.08(+0.82%)
Mar 26, 2010 9.709 9.720 9.563 9.586 96,883,784 -0.14(-1.44%)
Mar 25, 2010 9.921 9.943 9.703 9.725 86,182,376 -0.12(-1.25%)
Mar 24, 2010 9.848 9.904 9.809 9.848 132,320,976 +0.04(+0.40%)
Mar 23, 2010 9.664 9.832 9.619 9.809 132,130,144 +0.31(+3.24%)
Mar 22, 2010 9.507 9.647 9.496 9.502 127,074,288 +0.04(+0.47%)
Mar 19, 2010 9.675 9.675 9.395 9.457 202,483,424 -0.18(-1.86%)
Mar 18, 2010 9.697 9.703 9.574 9.636 91,024,176 +0.01(+0.12%)
Mar 17, 2010 9.653 9.681 9.597 9.625 101,262,120 -0.03(-0.29%)
Mar 16, 2010 9.686 9.720 9.569 9.653 95,061,896 +0.00(+0.00%)
Mar 15, 2010 9.580 9.664 9.580 9.653 78,563,248 +0.10(+1.05%)
Mar 12, 2010 9.614 9.636 9.502 9.552 152,791,296 -0.12(-1.21%)
Mar 11, 2010 9.574 9.686 9.563 9.669 87,816,328 +0.08(+0.82%)
Mar 10, 2010 9.625 9.703 9.569 9.591 100,673,032 -0.04(-0.46%)
Mar 09, 2010 9.658 9.686 9.591 9.636 97,530,736 -0.09(-0.92%)
Mar 08, 2010 9.837 9.843 9.658 9.725 87,129,128 -0.05(-0.51%)
Mar 05, 2010 9.720 9.787 9.636 9.776 115,706,664 +0.08(+0.87%)
Mar 04, 2010 9.686 9.731 9.630 9.692 101,774,032 +0.01(+0.06%)
Mar 03, 2010 9.759 9.840 9.625 9.686 195,018,272 -0.16(-1.59%)
Mar 02, 2010 9.994 9.999 9.815 9.843 115,612,744 -0.08(-0.84%)
Mar 01, 2010 9.848 9.988 9.837 9.927 81,579,824 +0.11(+1.14%)
Feb 26, 2010 9.893 9.960 9.787 9.815 105,923,368 -0.08(-0.79%)
Feb 25, 2010 9.826 9.915 9.748 9.893 95,588,624 -0.07(-0.67%)
Feb 24, 2010 9.921 10.08 9.843 9.960 121,095,424 +0.08(+0.79%)
Feb 23, 2010 9.977 10.03 9.848 9.882 85,602,712 -0.16(-1.56%)
Feb 22, 2010 10.06 10.15 9.943 10.04 103,713,760 -0.02(-0.22%)
Feb 19, 2010 9.966 10.12 9.915 10.06 90,584,888 +0.22(+2.24%)
Feb 18, 2010 9.888 9.927 9.815 9.840 102,134,040 -0.04(-0.42%)
Feb 17, 2010 9.983 9.988 9.804 9.882 104,164,680 -0.03(-0.28%)
Feb 16, 2010 10.04 10.11 9.848 9.910 113,154,680 -0.04(-0.45%)
Feb 12, 2010 9.983 9.955 9.955 9.955 90,016,656 -0.04(-0.39%)
Feb 11, 2010 9.927 10.08 9.854 9.994 97,796,360 +0.07(+0.73%)
Feb 10, 2010 10.02 10.06 9.861 9.921 107,210,568 -0.08(-0.78%)
Feb 09, 2010 9.994 10.15 9.871 9.999 126,913,616 +0.04(+0.39%)
Feb 08, 2010 10.02 10.07 9.910 9.960 99,471,384 -0.08(-0.83%)
Feb 05, 2010 10.02 10.17 9.843 10.04 161,646,704 -0.04(-0.39%)
Feb 04, 2010 10.26 10.31 10.07 10.08 168,478,400 -0.33(-3.17%)
Feb 03, 2010 10.45 10.54 10.30 10.41 203,837,456 -0.25(-2.31%)
Feb 02, 2010 10.45 10.71 10.40 10.66 122,045,920 +0.26(+2.50%)
Feb 01, 2010 10.41 10.52 10.36 10.40 71,065,448 +0.06(+0.59%)
Jan 29, 2010 10.36 10.51 10.26 10.34 101,160,296 +0.02(+0.16%)
Jan 28, 2010 10.57 10.58 10.31 10.32 91,945,984 -0.20(-1.95%)
Jan 27, 2010 10.40 10.58 10.34 10.53 98,569,760 +0.12(+1.17%)
Jan 26, 2010 10.37 10.47 10.32 10.40 78,698,840 -0.04(-0.37%)
Jan 25, 2010 10.66 10.66 10.44 10.44 88,936,400 -0.06(-0.58%)
Jan 22, 2010 10.67 11.03 10.47 10.50 111,381,808 -0.16(-1.46%)
Jan 21, 2010 11.10 11.16 10.62 10.66 139,302,272 -0.39(-3.51%)
Jan 20, 2010 11.11 11.28 11.01 11.05 143,034,720 -0.03(-0.30%)
Jan 19, 2010 10.82 11.12 10.80 11.08 141,389,456 +0.28(+2.62%)
Jan 15, 2010 10.76 10.80 10.80 10.80 138,304,032 +0.06(+0.57%)
Jan 14, 2010 10.64 10.80 10.60 10.74 85,318,256 +0.09(+0.89%)
Jan 13, 2010 10.45 10.69 10.45 10.64 107,423,256 +0.24(+2.34%)
Jan 12, 2010 10.42 10.52 10.33 10.40 74,497,720 -0.03(-0.32%)
Jan 11, 2010 10.43 10.50 10.34 10.43 58,567,512 +0.08(+0.80%)
Jan 08, 2010 10.32 10.37 10.26 10.35 54,888,324 +0.08(+0.81%)
Jan 07, 2010 10.33 10.34 10.23 10.27 71,168,256 -0.04(-0.38%)
Jan 06, 2010 10.34 10.42 10.25 10.30 74,736,000 -0.03(-0.32%)
Jan 05, 2010 10.48 10.49 10.28 10.34 78,287,728 -0.15(-1.43%)
Jan 04, 2010 10.12 10.49 10.10 10.49 94,015,936 +0.41(+4.07%)
Dec 31, 2009 10.19 10.08 10.08 10.08 46,346,164 -0.17(-1.68%)
Dec 30, 2009 10.24 10.30 10.18 10.25 33,006,428 -0.03(-0.32%)
Dec 29, 2009 10.31 10.37 10.27 10.28 35,498,232 -0.04(-0.38%)
Dec 28, 2009 10.35 10.37 10.27 10.32 35,105,156 +0.02(+0.16%)
Dec 24, 2009 10.34 10.35 10.25 10.30 23,348,110 +0.01(+0.11%)
Dec 23, 2009 10.39 10.42 10.27 10.29 50,473,680 -0.02(-0.16%)
Dec 22, 2009 10.42 10.45 10.27 10.31 64,788,672 +0.00(+0.00%)
Dec 21, 2009 10.19 10.47 10.18 10.31 70,648,744 +0.17(+1.69%)
Dec 18, 2009 10.17 10.24 10.11 10.14 112,371,872 +0.04(+0.44%)
Dec 17, 2009 10.18 10.18 10.01 10.09 79,955,976 -0.08(-0.82%)
Dec 16, 2009 10.18 10.28 10.14 10.18 72,383,664 +0.04(+0.44%)
Dec 15, 2009 10.12 10.23 10.06 10.13 62,500,976 -0.06(-0.60%)
Dec 14, 2009 10.18 10.20 10.08 10.19 92,472,024 +0.06(+0.55%)
Dec 11, 2009 10.18 10.24 10.12 10.14 55,750,624 -0.01(-0.11%)
Dec 10, 2009 10.23 10.25 10.11 10.15 65,507,920 +0.04(+0.44%)
Dec 09, 2009 9.989 10.12 9.900 10.11 132,171,784 +0.27(+2.70%)
Dec 08, 2009 10.00 10.01 9.767 9.839 144,366,304 -0.17(-1.66%)
Dec 07, 2009 10.24 10.29 9.994 10.01 137,270,928 -0.24(-2.33%)
Dec 04, 2009 10.43 10.50 10.22 10.24 90,341,440 -0.08(-0.80%)
Dec 03, 2009 10.43 10.46 10.30 10.33 74,054,256 -0.06(-0.53%)
Dec 02, 2009 10.49 10.52 10.24 10.38 86,018,280 -0.06(-0.58%)
Dec 01, 2009 10.27 10.44 10.07 10.44 128,328,296 +0.38(+3.74%)
Nov 30, 2009 10.14 10.22 10.07 10.07 106,967,120 -0.04(-0.44%)
Nov 27, 2009 10.02 10.20 9.972 10.11 41,208,596 -0.19(-1.83%)
Nov 25, 2009 10.22 10.32 10.11 10.30 76,057,160 +0.16(+1.53%)
Nov 24, 2009 10.31 10.32 10.06 10.14 105,631,264 -0.12(-1.19%)
Nov 23, 2009 10.24 10.47 10.23 10.27 132,864,152 +0.09(+0.93%)
Nov 20, 2009 10.06 10.24 10.04 10.17 110,062,016 +0.14(+1.38%)
Nov 19, 2009 10.01 10.07 9.873 10.03 74,405,312 -0.04(-0.44%)
Nov 18, 2009 9.934 10.11 9.867 10.08 88,101,096 +0.14(+1.39%)
Nov 17, 2009 9.889 9.945 9.823 9.939 61,482,424 +0.00(+0.00%)
Nov 16, 2009 9.778 9.972 9.767 9.939 74,244,584 +0.19(+1.99%)
Nov 13, 2009 9.751 9.845 9.701 9.745 66,523,656 -0.02(-0.17%)
Nov 12, 2009 9.751 9.895 9.684 9.762 71,612,576 +0.00(+0.00%)
Nov 11, 2009 9.789 9.873 9.701 9.762 63,957,520 +0.03(+0.34%)
Nov 10, 2009 9.596 9.829 9.546 9.729 92,011,856 +0.07(+0.75%)
Nov 09, 2009 9.474 9.657 9.435 9.657 83,344,432 +0.26(+2.77%)
Nov 06, 2009 9.424 9.429 9.319 9.396 65,171,656 +0.03(+0.36%)
Nov 05, 2009 9.479 9.557 9.319 9.363 100,431,224 -0.02(-0.18%)
Nov 04, 2009 9.380 9.535 9.346 9.380 94,553,952 +0.02(+0.24%)
Nov 03, 2009 9.363 9.391 9.263 9.357 95,126,960 -0.03(-0.35%)
Nov 02, 2009 9.446 9.529 9.324 9.391 110,509,536 -0.04(-0.47%)
Oct 30, 2009 9.673 9.690 9.407 9.435 118,150,184 -0.29(-2.96%)
Oct 29, 2009 9.551 9.729 9.479 9.723 103,229,328 +0.19(+1.98%)
Oct 28, 2009 9.535 9.657 9.496 9.535 108,169,008 -0.03(-0.29%)
Oct 27, 2009 9.573 9.657 9.524 9.562 106,815,584 +0.08(+0.82%)
Oct 26, 2009 9.645 9.734 9.446 9.485 116,354,984 -0.07(-0.75%)
Oct 23, 2009 9.568 9.590 9.507 9.557 110,348,648 -0.17(-1.77%)
Oct 22, 2009 9.629 9.751 9.585 9.729 103,544,240 +0.08(+0.86%)
Oct 21, 2009 9.972 9.989 9.645 9.645 176,138,864 -0.29(-2.90%)
Oct 20, 2009 10.00 10.14 9.828 9.934 162,737,232 -0.03(-0.28%)
Oct 19, 2009 9.778 10.05 9.740 9.961 168,496,224 +0.12(+1.18%)
Oct 16, 2009 9.767 9.911 9.729 9.845 121,842,400 +0.06(+0.62%)
Oct 15, 2009 9.623 9.828 9.579 9.784 223,846,512 +0.16(+1.67%)
Oct 14, 2009 9.346 9.751 9.224 9.623 245,758,528 +0.33(+3.52%)
Oct 13, 2009 9.357 9.413 9.263 9.296 116,556,744 -0.18(-1.87%)
Oct 12, 2009 9.364 9.490 9.319 9.474 107,384,752 +0.10(+1.06%)
Oct 09, 2009 9.247 9.432 9.202 9.374 86,785,280 +0.12(+1.32%)
Oct 08, 2009 9.374 9.385 9.219 9.252 80,699,536 +0.01(+0.06%)
Oct 07, 2009 9.274 9.330 9.219 9.247 75,803,232 -0.05(-0.54%)
Oct 06, 2009 9.197 9.404 9.141 9.296 99,581,416 +0.21(+2.32%)
Oct 05, 2009 8.958 9.141 8.903 9.086 74,597,368 +0.14(+1.55%)
Oct 02, 2009 9.064 9.152 8.909 8.947 90,975,624 -0.07(-0.80%)
Oct 01, 2009 9.141 9.158 9.019 9.019 98,350,728 -0.15(-1.63%)
Sep 30, 2009 9.352 9.357 9.108 9.169 112,430,040 -0.12(-1.31%)
Sep 29, 2009 9.180 9.385 9.114 9.291 119,495,208 +0.03(+0.30%)
Sep 28, 2009 9.108 9.274 9.091 9.263 53,053,916 +0.18(+1.95%)
Sep 25, 2009 9.103 9.213 9.075 9.086 65,594,840 -0.02(-0.24%)
Sep 24, 2009 9.108 9.147 9.025 9.108 93,445,264 +0.01(+0.06%)
Sep 23, 2009 9.341 9.352 9.091 9.103 86,881,880 -0.20(-2.20%)
Sep 22, 2009 9.335 9.380 9.197 9.307 108,218,376 +0.09(+0.96%)
Sep 21, 2009 9.163 9.258 9.125 9.219 64,873,988 +0.07(+0.79%)
Sep 18, 2009 9.125 9.307 9.069 9.147 121,077,016 +0.02(+0.24%)
Sep 17, 2009 9.064 9.202 9.008 9.125 76,178,160 +0.15(+1.65%)
Sep 16, 2009 9.064 9.108 8.953 8.977 82,546,088 -0.00(-0.05%)
Sep 15, 2009 9.080 9.080 8.925 8.981 72,511,128 -0.08(-0.92%)
Sep 14, 2009 8.981 9.108 8.920 9.064 61,872,584 +0.06(+0.68%)
Sep 11, 2009 9.086 9.125 8.997 9.003 55,970,448 -0.05(-0.55%)
Sep 10, 2009 8.986 9.086 8.986 9.053 83,019,008 +0.09(+1.05%)
Sep 09, 2009 9.008 9.025 8.914 8.958 72,607,688 -0.02(-0.25%)
Sep 08, 2009 9.080 9.086 8.925 8.981 68,276,624 -0.10(-1.10%)
Sep 04, 2009 8.864 9.091 8.859 9.080 53,377,160 +0.17(+1.93%)
Sep 03, 2009 8.892 8.986 8.837 8.909 64,084,052 -0.17(-1.89%)
Sep 02, 2009 9.058 9.141 8.936 9.080 72,121,832 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.