US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.218 CAD +0.004 (+0.33%)
Streaming Realtime Price Updated: 8:13 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.067 1.067 1.067 0 +0.01(+0.75%)
Aug 30, 2010 1.059 1.059 1.059 0 +0.01(+0.52%)
Aug 27, 2010 1.053 1.053 1.053 0 -0.00(-0.41%)
Aug 26, 2010 1.057 1.057 1.057 0 -0.00(-0.25%)
Aug 25, 2010 1.060 1.060 1.060 0 -0.00(-0.03%)
Aug 24, 2010 1.060 1.060 1.060 0 +0.01(+0.86%)
Aug 23, 2010 1.051 1.051 1.051 0 +0.00(+0.26%)
Aug 20, 2010 1.039 1.052 1.038 1.049 0 +0.01(+0.91%)
Aug 19, 2010 1.039 1.039 1.039 0 +0.01(+1.14%)
Aug 18, 2010 1.027 1.027 1.027 0 -0.01(-0.49%)
Aug 17, 2010 1.032 1.032 1.032 0 -0.01(-1.12%)
Aug 16, 2010 1.044 1.044 1.044 0 +0.00(+0.23%)
Aug 13, 2010 1.042 1.042 1.042 0 -0.00(-0.28%)
Aug 12, 2010 1.045 1.045 1.045 0 -0.00(-0.16%)
Aug 11, 2010 1.046 1.046 1.046 0 +0.01(+1.43%)
Aug 10, 2010 1.032 1.032 1.032 0 +0.00(+0.43%)
Aug 09, 2010 1.027 1.027 1.027 0 -0.00(-0.22%)
Aug 06, 2010 1.029 1.029 1.029 0 +0.01(+1.18%)
Aug 05, 2010 1.017 1.017 1.017 0 -0.00(-0.00%)
Aug 04, 2010 1.017 1.017 1.017 0 -0.01(-0.58%)
Aug 03, 2010 1.023 1.023 1.023 0 +0.00(+0.01%)
Aug 02, 2010 1.023 1.023 1.023 0 -0.01(-0.58%)
Jul 30, 2010 1.029 1.029 1.029 0 -0.01(-0.62%)
Jul 29, 2010 1.036 1.036 1.036 0 -0.00(-0.24%)
Jul 28, 2010 1.038 1.038 1.038 0 +0.00(+0.19%)
Jul 27, 2010 1.036 1.036 1.036 0 +0.00(+0.24%)
Jul 26, 2010 1.034 1.034 1.034 0 -0.00(-0.32%)
Jul 23, 2010 1.037 1.037 1.037 0 +0.00(+0.00%)
Jul 22, 2010 1.037 1.037 1.037 0 -0.01(-1.08%)
Jul 21, 2010 1.048 1.048 1.048 0 +0.00(+0.11%)
Jul 20, 2010 1.047 1.047 1.047 0 -0.01(-0.70%)
Jul 19, 2010 1.055 1.055 1.055 0 +0.00(+0.16%)
Jul 16, 2010 1.053 1.053 1.053 0 +0.02(+1.59%)
Jul 15, 2010 1.036 1.036 1.036 0 +0.00(+0.16%)
Jul 14, 2010 1.035 1.035 1.035 1.035 0 +0.00(+0.17%)
Jul 13, 2010 1.033 1.033 1.033 0 -0.00(-0.41%)
Jul 12, 2010 1.037 1.037 1.037 0 +0.00(+0.43%)
Jul 09, 2010 1.045 1.046 1.030 1.033 0 -0.01(-1.13%)
Jul 08, 2010 1.045 1.045 1.045 0 -0.00(-0.45%)
Jul 07, 2010 1.049 1.049 1.049 0 -0.01(-0.55%)
Jul 06, 2010 1.055 1.055 1.055 0 -0.01(-0.95%)
Jul 02, 2010 1.061 1.067 1.056 1.065 0 +0.00(+0.37%)
Jul 01, 2010 1.061 1.061 1.061 0 -0.00(-0.09%)
Jun 30, 2010 1.062 1.062 1.062 1.062 0 +0.01(+0.78%)
Jun 29, 2010 1.054 1.054 1.054 0 +0.02(+1.74%)
Jun 25, 2010 1.036 1.036 1.036 0 -0.01(-0.55%)
Jun 24, 2010 1.042 1.042 1.042 0 +0.00(+0.23%)
Jun 23, 2010 1.039 1.039 1.039 0 +0.01(+1.04%)
Jun 22, 2010 1.029 1.029 1.029 0 +0.01(+0.53%)
Jun 21, 2010 1.023 1.023 1.023 0 +0.00(+0.13%)
Jun 18, 2010 1.022 1.022 1.022 0 -0.01(-0.66%)
Jun 17, 2010 1.029 1.029 1.029 0 +0.00(+0.41%)
Jun 16, 2010 1.024 1.024 1.024 0 -0.00(-0.12%)
Jun 15, 2010 1.026 1.026 1.026 0 -0.01(-0.55%)
Jun 14, 2010 1.031 1.031 1.031 0 -0.00(-0.46%)
Jun 11, 2010 1.036 1.036 1.036 0 +0.01(+0.57%)
Jun 10, 2010 1.030 1.030 1.030 0 -0.01(-1.22%)
Jun 09, 2010 1.043 1.043 1.043 1.043 0 -0.01(-0.77%)
Jun 08, 2010 1.051 1.051 1.051 0 -0.01(-0.63%)
Jun 07, 2010 1.058 1.058 1.058 0 -0.00(-0.24%)
Jun 04, 2010 1.060 1.060 1.060 0 +0.02(+1.92%)
Jun 03, 2010 1.040 1.040 1.040 0 +0.00(+0.01%)
Jun 02, 2010 1.040 1.040 1.040 0 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.