US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.236 CAD -0.000 (-0.02%)
Streaming Realtime Price Updated: 9:08 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.029 1.030 1.029 1.030 0 -0.00(-0.24%)
Sep 29, 2010 1.033 1.033 1.032 1.033 0 +0.00(+0.22%)
Sep 28, 2010 1.030 1.031 1.030 1.030 0 +0.00(+0.01%)
Sep 27, 2010 1.029 1.031 1.029 1.030 0 +0.00(+0.32%)
Sep 24, 2010 1.027 1.027 1.027 0 -0.00(-0.45%)
Sep 23, 2010 1.032 1.032 1.032 0 +0.00(+0.08%)
Sep 22, 2010 1.031 1.031 1.031 0 +0.01(+0.70%)
Sep 21, 2010 1.023 1.023 1.023 0 -0.01(-0.57%)
Sep 20, 2010 1.029 1.029 1.029 0 -0.00(-0.10%)
Sep 17, 2010 1.030 1.030 1.030 0 +0.00(+0.21%)
Sep 15, 2010 1.028 1.028 1.028 0 +0.00(+0.30%)
Sep 14, 2010 1.025 1.025 1.025 0 -0.00(-0.26%)
Sep 13, 2010 1.028 1.028 1.028 0 -0.01(-0.74%)
Sep 10, 2010 1.035 1.035 1.035 0 +0.00(+0.17%)
Sep 09, 2010 1.034 1.034 1.034 0 -0.00(-0.30%)
Sep 08, 2010 1.037 1.037 1.037 0 -0.01(-0.89%)
Sep 07, 2010 1.046 1.046 1.046 0 +0.01(+1.04%)
Sep 06, 2010 1.035 1.035 1.035 0 -0.00(-0.39%)
Sep 03, 2010 1.039 1.039 1.039 0 -0.01(-1.40%)
Sep 02, 2010 1.054 1.054 1.054 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.