Cemex S.A.B. DE C.V. ADR (NY: CX )

8.080 USD -0.020 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.980 9.170 8.940 9.040 4,156,331 -0.06(-0.66%)
Nov 29, 2010 9.010 9.180 8.970 9.100 4,626,985 +0.03(+0.33%)
Nov 26, 2010 9.200 9.290 9.070 9.070 4,449,450 -0.26(-2.79%)
Nov 24, 2010 9.170 9.330 9.330 9.330 7,129,047 +0.35(+3.90%)
Nov 23, 2010 9.100 9.130 8.950 8.980 6,562,467 -0.31(-3.34%)
Nov 22, 2010 9.250 9.340 9.150 9.290 4,665,600 +0.00(+0.00%)
Nov 19, 2010 9.180 9.330 9.120 9.290 3,493,830 +0.13(+1.42%)
Nov 18, 2010 9.130 9.290 9.110 9.160 5,598,039 +0.22(+2.46%)
Nov 17, 2010 8.940 9.120 8.910 8.940 5,425,789 +0.05(+0.56%)
Nov 16, 2010 9.010 9.120 8.880 8.890 8,321,760 -0.26(-2.84%)
Nov 15, 2010 9.290 9.420 9.130 9.150 4,765,314 -0.12(-1.29%)
Nov 12, 2010 9.450 9.600 9.220 9.270 10,477,009 -0.28(-2.93%)
Nov 11, 2010 9.450 9.590 9.380 9.550 6,733,996 +0.00(+0.00%)
Nov 10, 2010 9.530 9.600 9.310 9.550 6,700,982 +0.09(+0.95%)
Nov 09, 2010 9.720 9.930 9.380 9.460 7,308,778 -0.06(-0.63%)
Nov 08, 2010 9.530 9.800 9.500 9.520 7,248,395 -0.14(-1.45%)
Nov 05, 2010 9.600 9.830 9.570 9.660 10,066,029 +0.01(+0.10%)
Nov 04, 2010 9.300 9.690 9.280 9.650 19,863,442 +0.45(+4.89%)
Nov 03, 2010 9.130 9.220 9.010 9.200 9,842,623 +0.06(+0.66%)
Nov 02, 2010 8.730 9.200 8.660 9.140 15,567,088 +0.50(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.