Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 38.27 38.33 37.06 38.27 110,516 +0.41(+1.07%)
Jul 29, 2010 37.97 38.43 37.30 37.86 75,502 +0.08(+0.20%)
Jul 28, 2010 37.79 38.12 37.55 37.79 590 -0.25(-0.65%)
Jul 27, 2010 38.58 39.00 37.97 38.03 105,710 -0.35(-0.91%)
Jul 26, 2010 37.56 38.41 37.06 38.38 139,821 +1.04(+2.78%)
Jul 23, 2010 36.68 37.46 36.10 37.34 116,947 +0.45(+1.23%)
Jul 22, 2010 35.10 36.94 34.68 36.89 312,412 +2.25(+6.49%)
Jul 21, 2010 35.30 35.32 34.45 34.64 94,728 -0.44(-1.26%)
Jul 20, 2010 34.61 35.25 34.11 35.09 202,439 +0.11(+0.32%)
Jul 19, 2010 35.14 35.27 34.54 34.97 117,850 +0.00(+0.00%)
Jul 16, 2010 34.97 36.66 34.95 34.97 132,207 -1.68(-4.59%)
Jul 15, 2010 37.51 37.64 36.19 36.65 125,380 -0.81(-2.17%)
Jul 14, 2010 37.23 37.53 36.99 37.47 151,584 +0.31(+0.84%)
Jul 13, 2010 37.15 37.26 36.35 37.15 1,444 +1.27(+3.55%)
Jul 12, 2010 36.55 36.83 35.70 35.88 59,836 -0.48(-1.32%)
Jul 09, 2010 36.36 36.60 35.99 36.36 48,633 +0.01(+0.03%)
Jul 08, 2010 36.35 36.53 35.90 36.35 439 +0.48(+1.34%)
Jul 07, 2010 34.08 35.95 34.08 35.87 169,174 +1.88(+5.53%)
Jul 06, 2010 33.99 34.90 33.86 33.99 739 -0.28(-0.83%)
Jul 02, 2010 34.27 34.60 33.95 34.27 63,572 +0.20(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.