Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.27	33.45	32.96	33.27	9,462,910	-0.16(-0.48%)
Jul 29, 2010	34.14	34.30	33.24	33.43	7,981,849	-0.34(-1.01%)
Jul 28, 2010	33.78	33.94	33.45	33.78	894	+0.00(+0.00%)
Jul 27, 2010	33.78	34.23	33.47	33.78	31,050	-0.21(-0.61%)
Jul 26, 2010	33.86	34.37	33.75	33.98	6,972,982	+0.02(+0.06%)
Jul 23, 2010	32.79	34.02	32.69	33.96	9,716,615	+1.16(+3.54%)
Jul 22, 2010	32.27	33.00	32.26	32.80	148	+0.95(+2.99%)
Jul 21, 2010	31.82	32.23	31.57	31.85	11,522,526	+0.25(+0.79%)
Jul 20, 2010	31.60	31.65	30.09	31.60	8,895,188	+1.01(+3.29%)
Jul 19, 2010	30.50	30.68	30.13	30.59	4,518,369	+0.22(+0.73%)
Jul 16, 2010	30.37	31.09	30.28	30.37	6,964,574	-0.67(-2.15%)
Jul 15, 2010	31.24	31.34	30.68	31.04	5,098,511	-0.17(-0.55%)
Jul 14, 2010	31.03	31.23	30.85	31.21	6,264,541	+0.01(+0.02%)
Jul 13, 2010	31.04	31.53	31.03	31.20	7,684,546	+0.52(+1.69%)
Jul 12, 2010	30.97	31.23	30.63	30.69	7,832,054	-0.49(-1.57%)
Jul 09, 2010	31.18	31.19	30.79	31.18	5,759,791	+0.33(+1.07%)
Jul 08, 2010	30.51	30.85	30.24	30.85	4,169	+0.56(+1.86%)
Jul 07, 2010	29.15	30.32	29.06	30.28	9,291,439	+1.14(+3.89%)
Jul 06, 2010	29.68	29.86	28.94	29.15	2,346	-0.01(-0.05%)
Jul 02, 2010	29.16	29.66	28.90	29.16	6,592,269	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.