Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.493	9.510	9.394	9.406	75,834,128	-0.16(-1.63%)
Nov 29, 2010	9.475	9.596	9.383	9.562	67,683,472	+0.04(+0.42%)
Nov 26, 2010	9.568	9.596	9.504	9.521	28,541,588	-0.12(-1.21%)
Nov 24, 2010	9.573	9.638	9.638	9.638	40,605,040	+0.07(+0.73%)
Nov 23, 2010	9.539	9.660	9.487	9.568	68,678,040	-0.03(-0.36%)
Nov 22, 2010	9.620	9.660	9.527	9.602	55,953,600	-0.10(-1.00%)
Nov 19, 2010	9.648	9.718	9.625	9.699	56,681,916	-0.02(-0.19%)
Nov 18, 2010	9.556	9.752	9.556	9.718	50,648,436	+0.20(+2.12%)
Nov 17, 2010	9.527	9.620	9.510	9.516	65,526,192	-0.07(-0.72%)
Nov 16, 2010	9.596	9.672	9.533	9.585	74,537,312	-0.22(-2.24%)
Nov 15, 2010	9.799	9.827	9.654	9.804	63,118,688	+0.08(+0.77%)
Nov 12, 2010	9.724	9.800	9.677	9.729	70,698,632	-0.08(-0.77%)
Nov 11, 2010	9.596	9.822	9.591	9.804	76,634,280	+0.08(+0.83%)
Nov 10, 2010	9.787	9.790	9.614	9.724	93,409,976	-0.09(-0.88%)
Nov 09, 2010	9.856	9.891	9.787	9.810	80,603,560	-0.04(-0.41%)
Nov 08, 2010	9.851	9.885	9.770	9.851	65,273,588	-0.07(-0.70%)
Nov 05, 2010	10.05	10.09	9.845	9.920	99,554,632	-0.12(-1.15%)
Nov 04, 2010	10.15	10.15	9.983	10.04	100,620,008	-0.02(-0.17%)
Nov 03, 2010	10.01	10.09	9.973	10.05	88,338,608	+0.08(+0.80%)
Nov 02, 2010	10.08	10.18	9.858	9.973	122,272,136	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.